Cap Mercado ₺79.55T
-3.3%
Volumen 24h ₺4.43T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-02 2022 | ₺462,129,800,685,874 | ₺461,573,299,261,354 | ₺473,391,978,079,035 | ₺471,239,463,653,936 | - | - |
Dec-01 2022 | ₺471,205,887,796,695 | ₺468,290,700,810,299 | ₺492,694,060,171,411 | ₺492,694,060,171,411 | ₺103,222 | - |
Nov-30 2022 | ₺492,694,060,171,411 | ₺492,694,060,171,411 | ₺492,694,060,171,411 | ₺492,694,060,171,411 | - | - |
Nov-29 2022 | ₺492,694,060,171,411 | ₺492,694,060,171,411 | ₺492,752,385,789,059 | ₺492,752,385,789,059 | - | - |
Nov-28 2022 | ₺492,617,443,850,385 | ₺485,958,669,249,166 | ₺519,315,184,030,630 | ₺514,821,231,557,160 | - | - |
Nov-27 2022 | ₺514,821,231,557,160 | ₺514,821,231,557,160 | ₺528,685,963,559,564 | ₺520,984,938,928,134 | ₺29 | - |
Nov-26 2022 | ₺520,984,938,928,134 | ₺520,984,938,928,134 | ₺520,984,938,928,134 | ₺520,984,938,928,134 | - | - |
Nov-25 2022 | ₺520,984,938,928,134 | ₺520,972,333,771,033 | ₺520,984,938,928,134 | ₺520,972,333,771,033 | - | - |
Nov-24 2022 | ₺520,972,333,771,033 | ₺509,904,591,467,128 | ₺525,537,634,941,137 | ₺516,248,160,920,139 | - | - |
Nov-23 2022 | ₺516,582,261,692,662 | ₺498,007,485,764,207 | ₺519,830,749,780,338 | ₺498,007,485,764,207 | ₺111,586 | - |
Nov-22 2022 | ₺498,007,485,764,207 | ₺498,007,485,764,207 | ₺498,007,485,764,207 | ₺498,007,485,764,207 | - | - |
Nov-21 2022 | ₺498,007,485,764,207 | ₺498,007,485,764,207 | ₺498,007,485,764,207 | ₺498,007,485,764,207 | - | - |
Nov-20 2022 | ₺498,007,485,764,207 | ₺496,919,552,414,886 | ₺498,007,485,764,207 | ₺496,919,552,414,886 | - | - |
Nov-19 2022 | ₺496,919,552,414,886 | ₺488,785,789,694,581 | ₺501,253,654,611,495 | ₺499,509,337,475,806 | - | - |
Nov-18 2022 | ₺499,512,972,168,931 | ₺498,328,340,609,133 | ₺512,262,926,930,609 | ₺499,301,804,701,724 | ₺44,211 | - |
Análisis de precios históricos y de mercado de Ethera Black (ETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 275 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2969 TRY.