Cap Mercado ฿90.90T
-3.29%
Volumen 24h ฿5.02T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-02 2022 | ฿525,897,815,094,211 | ฿525,264,523,575,643 | ฿538,714,029,230,318 | ฿536,264,495,286,742 | - | - |
Dec-01 2022 | ฿536,226,286,389,726 | ฿532,908,840,805,256 | ฿560,679,552,302,157 | ฿560,679,552,302,157 | ฿117,465 | - |
Nov-30 2022 | ฿560,679,552,302,157 | ฿560,679,552,302,157 | ฿560,679,552,302,157 | ฿560,679,552,302,157 | - | - |
Nov-29 2022 | ฿560,679,552,302,157 | ฿560,679,552,302,157 | ฿560,745,926,110,640 | ฿560,745,926,110,640 | - | - |
Nov-28 2022 | ฿560,592,363,906,672 | ฿553,014,763,395,324 | ฿590,974,051,492,942 | ฿585,859,990,933,707 | - | - |
Nov-27 2022 | ฿585,859,990,933,707 | ฿585,859,990,933,707 | ฿601,637,878,999,157 | ฿592,874,211,255,495 | ฿33 | - |
Nov-26 2022 | ฿592,874,211,255,495 | ฿592,874,211,255,495 | ฿592,874,211,255,495 | ฿592,874,211,255,495 | - | - |
Nov-25 2022 | ฿592,874,211,255,495 | ฿592,859,866,747,592 | ฿592,874,211,255,495 | ฿592,859,866,747,592 | - | - |
Nov-24 2022 | ฿592,859,866,747,592 | ฿580,264,917,261,515 | ฿598,055,121,212,985 | ฿587,483,818,337,112 | - | - |
Nov-23 2022 | ฿587,864,020,752,170 | ฿566,726,162,812,387 | ฿591,560,758,736,029 | ฿566,726,162,812,387 | ฿126,984 | - |
Nov-22 2022 | ฿566,726,162,812,387 | ฿566,726,162,812,387 | ฿566,726,162,812,387 | ฿566,726,162,812,387 | - | - |
Nov-21 2022 | ฿566,726,162,812,387 | ฿566,726,162,812,387 | ฿566,726,162,812,387 | ฿566,726,162,812,387 | - | - |
Nov-20 2022 | ฿566,726,162,812,387 | ฿565,488,108,545,972 | ฿566,726,162,812,387 | ฿565,488,108,545,972 | - | - |
Nov-19 2022 | ฿565,488,108,545,972 | ฿556,231,990,380,135 | ฿570,420,261,530,282 | ฿568,435,250,892,300 | - | - |
Nov-18 2022 | ฿568,439,387,126,688 | ฿567,091,291,530,895 | ฿582,948,672,919,910 | ฿568,199,081,244,101 | ฿50,311 | - |
Análisis de precios históricos y de mercado de Ethera Black (ETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 275 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75346 THB.