Cap Mercado ₪9.37T
-0.51%
Volumen 24h ₪446.83B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-02 2022 | ₪53,589,451,335,166 | ₪53,524,918,370,698 | ₪54,895,434,862,831 | ₪54,645,825,192,862 | - | - |
Dec-01 2022 | ₪54,641,931,672,546 | ₪54,303,881,040,649 | ₪57,133,741,043,089 | ₪57,133,741,043,089 | ₪11,970 | - |
Nov-30 2022 | ₪57,133,741,043,089 | ₪57,133,741,043,089 | ₪57,133,741,043,089 | ₪57,133,741,043,089 | - | - |
Nov-29 2022 | ₪57,133,741,043,089 | ₪57,133,741,043,089 | ₪57,140,504,592,733 | ₪57,140,504,592,733 | - | - |
Nov-28 2022 | ₪57,124,856,468,667 | ₪56,352,692,291,169 | ₪60,220,777,238,167 | ₪59,699,649,955,264 | - | - |
Nov-27 2022 | ₪59,699,649,955,264 | ₪59,699,649,955,264 | ₪61,307,430,669,287 | ₪60,414,405,194,400 | ₪3 | - |
Nov-26 2022 | ₪60,414,405,194,400 | ₪60,414,405,194,400 | ₪60,414,405,194,400 | ₪60,414,405,194,400 | - | - |
Nov-25 2022 | ₪60,414,405,194,400 | ₪60,412,943,476,389 | ₪60,414,405,194,400 | ₪60,412,943,476,389 | - | - |
Nov-24 2022 | ₪60,412,943,476,389 | ₪59,129,507,011,775 | ₪60,942,344,489,963 | ₪59,865,119,400,305 | - | - |
Nov-23 2022 | ₪59,903,862,361,835 | ₪57,749,895,988,747 | ₪60,280,563,223,864 | ₪57,749,895,988,747 | ₪12,940 | - |
Nov-22 2022 | ₪57,749,895,988,747 | ₪57,749,895,988,747 | ₪57,749,895,988,747 | ₪57,749,895,988,747 | - | - |
Nov-21 2022 | ₪57,749,895,988,747 | ₪57,749,895,988,747 | ₪57,749,895,988,747 | ₪57,749,895,988,747 | - | - |
Nov-20 2022 | ₪57,749,895,988,747 | ₪57,623,737,166,717 | ₪57,749,895,988,747 | ₪57,623,737,166,717 | - | - |
Nov-19 2022 | ₪57,623,737,166,717 | ₪56,680,530,559,342 | ₪58,126,327,907,245 | ₪57,924,053,571,945 | - | - |
Nov-18 2022 | ₪57,924,475,057,878 | ₪57,787,102,927,300 | ₪59,402,984,081,128 | ₪57,899,987,676,431 | ₪5,127 | - |
Análisis de precios históricos y de mercado de Ethera Black (ETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 275 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74521 ILS.