Cap Mercado €2.29T
-3.88%
Volumen 24h €130.93B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-02 2022 | €13,280,138,010,600 | €13,264,145,932,812 | €13,603,777,104,766 | €13,541,920,698,638 | - | - |
Dec-01 2022 | €13,540,955,835,482 | €13,457,182,650,008 | €14,158,457,442,840 | €14,158,457,442,840 | €2,966 | - |
Nov-30 2022 | €14,158,457,442,840 | €14,158,457,442,840 | €14,158,457,442,840 | €14,158,457,442,840 | - | - |
Nov-29 2022 | €14,158,457,442,840 | €14,158,457,442,840 | €14,160,133,535,252 | €14,160,133,535,252 | - | - |
Nov-28 2022 | €14,156,255,733,893 | €13,964,903,768,375 | €14,923,463,720,997 | €14,794,321,845,765 | - | - |
Nov-27 2022 | €14,794,321,845,765 | €14,794,321,845,765 | €15,192,750,067,011 | €14,971,447,156,494 | €1 | - |
Nov-26 2022 | €14,971,447,156,494 | €14,971,447,156,494 | €14,971,447,156,494 | €14,971,447,156,494 | - | - |
Nov-25 2022 | €14,971,447,156,494 | €14,971,084,924,442 | €14,971,447,156,494 | €14,971,084,924,442 | - | - |
Nov-24 2022 | €14,971,084,924,442 | €14,653,033,275,223 | €15,102,277,133,880 | €14,835,327,249,104 | - | - |
Nov-23 2022 | €14,844,928,240,777 | €14,311,148,364,475 | €14,938,279,437,922 | €14,311,148,364,475 | €3,207 | - |
Nov-22 2022 | €14,311,148,364,475 | €14,311,148,364,475 | €14,311,148,364,475 | €14,311,148,364,475 | - | - |
Nov-21 2022 | €14,311,148,364,475 | €14,311,148,364,475 | €14,311,148,364,475 | €14,311,148,364,475 | - | - |
Nov-20 2022 | €14,311,148,364,475 | €14,279,884,626,443 | €14,311,148,364,475 | €14,279,884,626,443 | - | - |
Nov-19 2022 | €14,279,884,626,443 | €14,046,146,202,063 | €14,404,432,914,040 | €14,354,306,797,391 | - | - |
Nov-18 2022 | €14,354,411,246,890 | €14,320,368,710,394 | €14,720,804,322,197 | €14,348,342,966,715 | €1,270 | - |
Análisis de precios históricos y de mercado de Ethera Black (ETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 275 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.