Cap Mercato €2.28T
2.37%
Volume 24o €115.13B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monete
27.078
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-02 2022 | €13,275,559,195,413 | €13,259,572,631,481 | €13,599,086,703,118 | €13,537,251,624,257 | - | - |
Dec-01 2022 | €13,536,287,093,773 | €13,452,542,792,180 | €14,153,575,794,780 | €14,153,575,794,780 | €2,965 | - |
Nov-30 2022 | €14,153,575,794,780 | €14,153,575,794,780 | €14,153,575,794,780 | €14,153,575,794,780 | - | - |
Nov-29 2022 | €14,153,575,794,780 | €14,153,575,794,780 | €14,155,251,309,296 | €14,155,251,309,296 | - | - |
Nov-28 2022 | €14,151,374,844,952 | €13,960,088,855,050 | €14,918,318,308,933 | €14,789,220,960,105 | - | - |
Nov-27 2022 | €14,789,220,960,105 | €14,789,220,960,105 | €15,187,511,808,592 | €14,966,285,200,379 | €1 | - |
Nov-26 2022 | €14,966,285,200,379 | €14,966,285,200,379 | €14,966,285,200,379 | €14,966,285,200,379 | - | - |
Nov-25 2022 | €14,966,285,200,379 | €14,965,923,093,220 | €14,966,285,200,379 | €14,965,923,093,220 | - | - |
Nov-24 2022 | €14,965,923,093,220 | €14,647,981,103,984 | €15,097,070,069,326 | €14,830,212,225,324 | - | - |
Nov-23 2022 | €14,839,809,906,704 | €14,306,214,070,612 | €14,933,128,917,595 | €14,306,214,070,612 | €3,206 | - |
Nov-22 2022 | €14,306,214,070,612 | €14,306,214,070,612 | €14,306,214,070,612 | €14,306,214,070,612 | - | - |
Nov-21 2022 | €14,306,214,070,612 | €14,306,214,070,612 | €14,306,214,070,612 | €14,306,214,070,612 | - | - |
Nov-20 2022 | €14,306,214,070,612 | €14,274,961,111,902 | €14,306,214,070,612 | €14,274,961,111,902 | - | - |
Nov-19 2022 | €14,274,961,111,902 | €14,041,303,277,427 | €14,399,466,456,904 | €14,349,357,623,074 | - | - |
Nov-18 2022 | €14,349,462,036,561 | €14,315,431,237,479 | €14,715,728,784,401 | €14,343,395,848,648 | €1,270 | - |
Analisi storica e di mercato del prezzo di Ethera Black (ETB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 275 giorni, dal giorno 09-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92779 EUR.