Cap Mercato HK$18.64T -0.09%
Volume 24o HK$1.00T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Monete 27.083 +38
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Ethera Black ETB

Prezzo storico di Ethera Black (ETB), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Dec-02 2022 HK$111,793,919,115,107 HK$111,659,295,736,246 HK$114,518,354,861,692 HK$113,997,639,635,848 - -
Dec-01 2022 HK$113,989,517,293,027 HK$113,284,303,784,444 HK$119,187,725,676,960 HK$119,187,725,676,960 HK$24,970 -
Nov-30 2022 HK$119,187,725,676,960 HK$119,187,725,676,960 HK$119,187,725,676,960 HK$119,187,725,676,960 - -
Nov-29 2022 HK$119,187,725,676,960 HK$119,187,725,676,960 HK$119,201,835,239,624 HK$119,201,835,239,624 - -
Nov-28 2022 HK$119,169,191,406,323 HK$117,558,365,815,613 HK$125,627,647,454,465 HK$124,540,514,448,585 - -
Nov-27 2022 HK$124,540,514,448,585 HK$124,540,514,448,585 HK$127,894,534,738,401 HK$126,031,578,219,537 HK$7 -
Nov-26 2022 HK$126,031,578,219,537 HK$126,031,578,219,537 HK$126,031,578,219,537 HK$126,031,578,219,537 - -
Nov-25 2022 HK$126,031,578,219,537 HK$126,028,528,903,281 HK$126,031,578,219,537 HK$126,028,528,903,281 - -
Nov-24 2022 HK$126,028,528,903,281 HK$123,351,128,990,803 HK$127,132,921,887,653 HK$124,885,703,236,564 - -
Nov-23 2022 HK$124,966,525,626,041 HK$120,473,097,600,743 HK$125,752,368,075,459 HK$120,473,097,600,743 HK$26,994 -
Nov-22 2022 HK$120,473,097,600,743 HK$120,473,097,600,743 HK$120,473,097,600,743 HK$120,473,097,600,743 - -
Nov-21 2022 HK$120,473,097,600,743 HK$120,473,097,600,743 HK$120,473,097,600,743 HK$120,473,097,600,743 - -
Nov-20 2022 HK$120,473,097,600,743 HK$120,209,915,411,073 HK$120,473,097,600,743 HK$120,209,915,411,073 - -
Nov-19 2022 HK$120,209,915,411,073 HK$118,242,275,128,395 HK$121,258,379,002,222 HK$120,836,410,870,133 - -
Nov-18 2022 HK$120,837,290,139,526 HK$120,550,715,665,037 HK$123,921,634,428,149 HK$120,786,206,572,281 HK$10,695 -

Analisi storica e di mercato del prezzo di Ethera Black (ETB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 275 giorni, dal giorno 09-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81295 HKD.