Cap Mercato MX$39.69T
-2.22%
Volume 24o MX$2.38T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Dec-02 2022 | MX$240,163,006,119,903 | MX$239,873,799,375,771 | MX$246,015,817,114,093 | MX$244,897,182,621,617 | - | - |
Dec-01 2022 | MX$244,879,733,673,733 | MX$243,364,747,907,795 | MX$256,046,864,782,515 | MX$256,046,864,782,515 | MX$53,643 | - |
Nov-30 2022 | MX$256,046,864,782,515 | MX$256,046,864,782,515 | MX$256,046,864,782,515 | MX$256,046,864,782,515 | - | - |
Nov-29 2022 | MX$256,046,864,782,515 | MX$256,046,864,782,515 | MX$256,077,175,867,511 | MX$256,077,175,867,511 | - | - |
Nov-28 2022 | MX$256,007,048,250,562 | MX$252,546,567,400,960 | MX$269,881,525,786,482 | MX$267,546,075,586,590 | - | - |
Nov-27 2022 | MX$267,546,075,586,590 | MX$267,546,075,586,590 | MX$274,751,401,258,732 | MX$270,749,276,264,969 | MX$15 | - |
Nov-26 2022 | MX$270,749,276,264,969 | MX$270,749,276,264,969 | MX$270,749,276,264,969 | MX$270,749,276,264,969 | - | - |
Nov-25 2022 | MX$270,749,276,264,969 | MX$270,742,725,524,425 | MX$270,749,276,264,969 | MX$270,742,725,524,425 | - | - |
Nov-24 2022 | MX$270,742,725,524,425 | MX$264,990,959,984,264 | MX$273,115,254,738,571 | MX$268,287,632,709,339 | - | - |
Nov-23 2022 | MX$268,461,260,650,574 | MX$258,808,184,786,692 | MX$270,149,458,778,725 | MX$258,808,184,786,692 | MX$57,990 | - |
Nov-22 2022 | MX$258,808,184,786,692 | MX$258,808,184,786,692 | MX$258,808,184,786,692 | MX$258,808,184,786,692 | - | - |
Nov-21 2022 | MX$258,808,184,786,692 | MX$258,808,184,786,692 | MX$258,808,184,786,692 | MX$258,808,184,786,692 | - | - |
Nov-20 2022 | MX$258,808,184,786,692 | MX$258,242,799,600,012 | MX$258,808,184,786,692 | MX$258,242,799,600,012 | - | - |
Nov-19 2022 | MX$258,242,799,600,012 | MX$254,015,786,100,612 | MX$260,495,177,634,979 | MX$259,588,678,105,384 | - | - |
Nov-18 2022 | MX$259,590,567,009,381 | MX$258,974,928,987,069 | MX$266,216,557,064,366 | MX$259,480,825,950,388 | MX$22,976 | - |
Analisi storica e di mercato del prezzo di Ethera Black (ETB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 275 giorni, dal giorno 09-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.78429 MXN.