Cap Mercato CN¥17.71T
2.71%
Volume 24o CN¥926.98B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Dec-02 2022 | CN¥103,379,630,768,754 | CN¥103,255,139,961,833 | CN¥105,899,008,958,235 | CN¥105,417,485,918,256 | - | - |
Dec-01 2022 | CN¥105,409,974,912,215 | CN¥104,757,840,049,179 | CN¥110,216,934,607,731 | CN¥110,216,934,607,731 | CN¥23,091 | - |
Nov-30 2022 | CN¥110,216,934,607,731 | CN¥110,216,934,607,731 | CN¥110,216,934,607,731 | CN¥110,216,934,607,731 | - | - |
Nov-29 2022 | CN¥110,216,934,607,731 | CN¥110,216,934,607,731 | CN¥110,229,982,199,139 | CN¥110,229,982,199,139 | - | - |
Nov-28 2022 | CN¥110,199,795,338,705 | CN¥108,710,210,251,085 | CN¥116,172,148,816,230 | CN¥115,166,840,033,480 | - | - |
Nov-27 2022 | CN¥115,166,840,033,480 | CN¥115,166,840,033,480 | CN¥118,268,416,415,243 | CN¥116,545,677,302,214 | CN¥7 | - |
Nov-26 2022 | CN¥116,545,677,302,214 | CN¥116,545,677,302,214 | CN¥116,545,677,302,214 | CN¥116,545,677,302,214 | - | - |
Nov-25 2022 | CN¥116,545,677,302,214 | CN¥116,542,857,495,993 | CN¥116,545,677,302,214 | CN¥116,542,857,495,993 | - | - |
Nov-24 2022 | CN¥116,542,857,495,993 | CN¥114,066,974,938,488 | CN¥117,564,127,166,577 | CN¥115,486,047,819,818 | - | - |
Nov-23 2022 | CN¥115,560,787,026,102 | CN¥111,405,561,645,167 | CN¥116,287,482,206,898 | CN¥111,405,561,645,167 | CN¥24,962 | - |
Nov-22 2022 | CN¥111,405,561,645,167 | CN¥111,405,561,645,167 | CN¥111,405,561,645,167 | CN¥111,405,561,645,167 | - | - |
Nov-21 2022 | CN¥111,405,561,645,167 | CN¥111,405,561,645,167 | CN¥111,405,561,645,167 | CN¥111,405,561,645,167 | - | - |
Nov-20 2022 | CN¥111,405,561,645,167 | CN¥111,162,188,143,206 | CN¥111,405,561,645,167 | CN¥111,162,188,143,206 | - | - |
Nov-19 2022 | CN¥111,162,188,143,206 | CN¥109,342,644,401,301 | CN¥112,131,738,005,894 | CN¥111,741,529,754,526 | - | - |
Nov-18 2022 | CN¥111,742,342,844,771 | CN¥111,477,337,703,214 | CN¥114,594,540,676,688 | CN¥111,695,104,136,604 | CN¥9,890 | - |
Analisi storica e di mercato del prezzo di Ethera Black (ETB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 275 giorni, dal giorno 09-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2249 CNY.