Cap Mercato £1.96T
2.2%
Volume 24o £101.40B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-02 2022 | £11,429,438,147,124 | £11,415,674,701,008 | £11,707,975,388,665 | £11,654,739,197,348 | - | - |
Dec-01 2022 | £11,653,908,796,056 | £11,581,810,114,476 | £12,185,356,317,266 | £12,185,356,317,266 | £2,553 | - |
Nov-30 2022 | £12,185,356,317,266 | £12,185,356,317,266 | £12,185,356,317,266 | £12,185,356,317,266 | - | - |
Nov-29 2022 | £12,185,356,317,266 | £12,185,356,317,266 | £12,186,798,831,984 | £12,186,798,831,984 | - | - |
Nov-28 2022 | £12,183,461,435,133 | £12,018,775,988,907 | £12,843,752,482,379 | £12,732,607,622,741 | - | - |
Nov-27 2022 | £12,732,607,622,741 | £12,732,607,622,741 | £13,075,511,492,201 | £12,885,049,019,182 | £1 | - |
Nov-26 2022 | £12,885,049,019,182 | £12,885,049,019,182 | £12,885,049,019,182 | £12,885,049,019,182 | - | - |
Nov-25 2022 | £12,885,049,019,182 | £12,884,737,267,238 | £12,885,049,019,182 | £12,884,737,267,238 | - | - |
Nov-24 2022 | £12,884,737,267,238 | £12,611,008,812,802 | £12,997,646,729,622 | £12,767,898,575,348 | - | - |
Nov-23 2022 | £12,776,161,587,404 | £12,316,768,463,966 | £12,856,503,503,495 | £12,316,768,463,966 | £2,760 | - |
Nov-22 2022 | £12,316,768,463,966 | £12,316,768,463,966 | £12,316,768,463,966 | £12,316,768,463,966 | - | - |
Nov-21 2022 | £12,316,768,463,966 | £12,316,768,463,966 | £12,316,768,463,966 | £12,316,768,463,966 | - | - |
Nov-20 2022 | £12,316,768,463,966 | £12,289,861,592,983 | £12,316,768,463,966 | £12,289,861,592,983 | - | - |
Nov-19 2022 | £12,289,861,592,983 | £12,088,696,600,427 | £12,397,053,020,383 | £12,353,912,403,219 | - | - |
Nov-18 2022 | £12,354,002,296,795 | £12,324,703,876,482 | £12,669,335,389,599 | £12,348,779,682,929 | £1,093 | - |
Analisi storica e di mercato del prezzo di Ethera Black (ETB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 275 giorni, dal giorno 09-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79877 GBP.