Cap Mercato $2.47T -0.48%
Volume 24o $112.80B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ethera Black ETB

Prezzo storico di Ethera Black (ETB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-02 2022 $14,308,797,460,000 $14,291,566,659,999 $14,657,505,150,000 $14,590,857,440,000 - -
Dec-01 2022 $14,589,817,839,999 $14,499,555,710,000 $15,255,150,190,000 $15,255,150,190,000 $3,196 -
Nov-30 2022 $15,255,150,190,000 $15,255,150,190,000 $15,255,150,190,000 $15,255,150,190,000 - -
Nov-29 2022 $15,255,150,190,000 $15,255,150,190,000 $15,256,956,110,000 $15,256,956,110,000 - -
Nov-28 2022 $15,252,777,939,999 $15,046,604,139,999 $16,079,412,700,000 $15,940,267,689,999 - -
Nov-27 2022 $15,940,267,689,999 $15,940,267,689,999 $16,369,557,559,999 $16,131,112,860,000 $1 -
Nov-26 2022 $16,131,112,860,000 $16,131,112,860,000 $16,131,112,860,000 $16,131,112,860,000 - -
Nov-25 2022 $16,131,112,860,000 $16,130,722,570,000 $16,131,112,860,000 $16,130,722,570,000 - -
Nov-24 2022 $16,130,722,570,000 $15,788,035,120,000 $16,272,076,730,000 $15,984,449,309,999 - -
Nov-23 2022 $15,994,793,980,000 $15,419,668,319,999 $16,095,376,020,000 $15,419,668,319,999 $3,455 -
Nov-22 2022 $15,419,668,319,999 $15,419,668,319,999 $15,419,668,319,999 $15,419,668,319,999 - -
Nov-21 2022 $15,419,668,319,999 $15,419,668,319,999 $15,419,668,319,999 $15,419,668,319,999 - -
Nov-20 2022 $15,419,668,319,999 $15,385,982,940,000 $15,419,668,319,999 $15,385,982,940,000 - -
Nov-19 2022 $15,385,982,940,000 $15,134,139,489,999 $15,520,178,550,000 $15,466,169,740,000 - -
Nov-18 2022 $15,466,282,280,000 $15,429,602,860,000 $15,861,055,609,999 $15,459,743,960,000 $1,369 -

Analisi storica e di mercato del prezzo di Ethera Black (ETB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 275 giorni, dal giorno 27-07-2023.