Cap Mercato $2.86T 0.14%
Volume 24o $119.81B -59.31%
BTC % 56.59% 0.33%
ETH % 9.82% 0.3%
Monete 34.606 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ethera Black ETB

Prezzo storico di Ethera Black (ETB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-02 2022 $0.00000000001430879746 $0.000000000014291566659999 $0.00000000001465750515 $0.00000000001459085744 - -
Dec-01 2022 $0.000000000014589817839999 $0.00000000001449955571 $0.00000000001525515019 $0.00000000001525515019 $3,196 -
Nov-30 2022 $0.00000000001525515019 $0.00000000001525515019 $0.00000000001525515019 $0.00000000001525515019 - -
Nov-29 2022 $0.00000000001525515019 $0.00000000001525515019 $0.00000000001525695611 $0.00000000001525695611 - -
Nov-28 2022 $0.000000000015252777939999 $0.000000000015046604139999 $0.0000000000160794127 $0.000000000015940267689999 - -
Nov-27 2022 $0.000000000015940267689999 $0.000000000015940267689999 $0.000000000016369557559999 $0.00000000001613111286 $1 -
Nov-26 2022 $0.00000000001613111286 $0.00000000001613111286 $0.00000000001613111286 $0.00000000001613111286 - -
Nov-25 2022 $0.00000000001613111286 $0.00000000001613072257 $0.00000000001613111286 $0.00000000001613072257 - -
Nov-24 2022 $0.00000000001613072257 $0.00000000001578803512 $0.00000000001627207673 $0.000000000015984449309999 - -
Nov-23 2022 $0.00000000001599479398 $0.000000000015419668319999 $0.00000000001609537602 $0.000000000015419668319999 $3,455 -
Nov-22 2022 $0.000000000015419668319999 $0.000000000015419668319999 $0.000000000015419668319999 $0.000000000015419668319999 - -
Nov-21 2022 $0.000000000015419668319999 $0.000000000015419668319999 $0.000000000015419668319999 $0.000000000015419668319999 - -
Nov-20 2022 $0.000000000015419668319999 $0.00000000001538598294 $0.000000000015419668319999 $0.00000000001538598294 - -
Nov-19 2022 $0.00000000001538598294 $0.000000000015134139489999 $0.00000000001552017855 $0.00000000001546616974 - -
Nov-18 2022 $0.00000000001546628228 $0.00000000001542960286 $0.000000000015861055609999 $0.00000000001545974396 $1,369 -

Analisi storica e di mercato del prezzo di Ethera Black (ETB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 275 giorni, dal giorno 08-08-2025.