Market Cap $2.45T
-3.57%
Volume 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-02 2022 | $0.00000000001430879746 | $0.000000000014291566659999 | $0.00000000001465750515 | $0.00000000001459085744 | - | - |
Dec-01 2022 | $0.000000000014589817839999 | $0.00000000001449955571 | $0.00000000001525515019 | $0.00000000001525515019 | $3,196 | - |
Nov-30 2022 | $0.00000000001525515019 | $0.00000000001525515019 | $0.00000000001525515019 | $0.00000000001525515019 | - | - |
Nov-29 2022 | $0.00000000001525515019 | $0.00000000001525515019 | $0.00000000001525695611 | $0.00000000001525695611 | - | - |
Nov-28 2022 | $0.000000000015252777939999 | $0.000000000015046604139999 | $0.0000000000160794127 | $0.000000000015940267689999 | - | - |
Nov-27 2022 | $0.000000000015940267689999 | $0.000000000015940267689999 | $0.000000000016369557559999 | $0.00000000001613111286 | $1 | - |
Nov-26 2022 | $0.00000000001613111286 | $0.00000000001613111286 | $0.00000000001613111286 | $0.00000000001613111286 | - | - |
Nov-25 2022 | $0.00000000001613111286 | $0.00000000001613072257 | $0.00000000001613111286 | $0.00000000001613072257 | - | - |
Nov-24 2022 | $0.00000000001613072257 | $0.00000000001578803512 | $0.00000000001627207673 | $0.000000000015984449309999 | - | - |
Nov-23 2022 | $0.00000000001599479398 | $0.000000000015419668319999 | $0.00000000001609537602 | $0.000000000015419668319999 | $3,455 | - |
Nov-22 2022 | $0.000000000015419668319999 | $0.000000000015419668319999 | $0.000000000015419668319999 | $0.000000000015419668319999 | - | - |
Nov-21 2022 | $0.000000000015419668319999 | $0.000000000015419668319999 | $0.000000000015419668319999 | $0.000000000015419668319999 | - | - |
Nov-20 2022 | $0.000000000015419668319999 | $0.00000000001538598294 | $0.000000000015419668319999 | $0.00000000001538598294 | - | - |
Nov-19 2022 | $0.00000000001538598294 | $0.000000000015134139489999 | $0.00000000001552017855 | $0.00000000001546616974 | - | - |
Nov-18 2022 | $0.00000000001546628228 | $0.00000000001542960286 | $0.000000000015861055609999 | $0.00000000001545974396 | $1,369 | - |