Cap Mercado $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-02 2022 | $14,308,797,460,000 | $14,291,566,659,999 | $14,657,505,150,000 | $14,590,857,440,000 | - | - |
Dec-01 2022 | $14,589,817,839,999 | $14,499,555,710,000 | $15,255,150,190,000 | $15,255,150,190,000 | $3,196 | - |
Nov-30 2022 | $15,255,150,190,000 | $15,255,150,190,000 | $15,255,150,190,000 | $15,255,150,190,000 | - | - |
Nov-29 2022 | $15,255,150,190,000 | $15,255,150,190,000 | $15,256,956,110,000 | $15,256,956,110,000 | - | - |
Nov-28 2022 | $15,252,777,939,999 | $15,046,604,139,999 | $16,079,412,700,000 | $15,940,267,689,999 | - | - |
Nov-27 2022 | $15,940,267,689,999 | $15,940,267,689,999 | $16,369,557,559,999 | $16,131,112,860,000 | $1 | - |
Nov-26 2022 | $16,131,112,860,000 | $16,131,112,860,000 | $16,131,112,860,000 | $16,131,112,860,000 | - | - |
Nov-25 2022 | $16,131,112,860,000 | $16,130,722,570,000 | $16,131,112,860,000 | $16,130,722,570,000 | - | - |
Nov-24 2022 | $16,130,722,570,000 | $15,788,035,120,000 | $16,272,076,730,000 | $15,984,449,309,999 | - | - |
Nov-23 2022 | $15,994,793,980,000 | $15,419,668,319,999 | $16,095,376,020,000 | $15,419,668,319,999 | $3,455 | - |
Nov-22 2022 | $15,419,668,319,999 | $15,419,668,319,999 | $15,419,668,319,999 | $15,419,668,319,999 | - | - |
Nov-21 2022 | $15,419,668,319,999 | $15,419,668,319,999 | $15,419,668,319,999 | $15,419,668,319,999 | - | - |
Nov-20 2022 | $15,419,668,319,999 | $15,385,982,940,000 | $15,419,668,319,999 | $15,385,982,940,000 | - | - |
Nov-19 2022 | $15,385,982,940,000 | $15,134,139,489,999 | $15,520,178,550,000 | $15,466,169,740,000 | - | - |
Nov-18 2022 | $15,466,282,280,000 | $15,429,602,860,000 | $15,861,055,609,999 | $15,459,743,960,000 | $1,369 | - |