Cap Mercado $2.79T 2.71%
Volume 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 37 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-02 2022 $14,308,797,460,000 $14,291,566,659,999 $14,657,505,150,000 $14,590,857,440,000 - -
Dec-01 2022 $14,589,817,839,999 $14,499,555,710,000 $15,255,150,190,000 $15,255,150,190,000 $3,196 -
Nov-30 2022 $15,255,150,190,000 $15,255,150,190,000 $15,255,150,190,000 $15,255,150,190,000 - -
Nov-29 2022 $15,255,150,190,000 $15,255,150,190,000 $15,256,956,110,000 $15,256,956,110,000 - -
Nov-28 2022 $15,252,777,939,999 $15,046,604,139,999 $16,079,412,700,000 $15,940,267,689,999 - -
Nov-27 2022 $15,940,267,689,999 $15,940,267,689,999 $16,369,557,559,999 $16,131,112,860,000 $1 -
Nov-26 2022 $16,131,112,860,000 $16,131,112,860,000 $16,131,112,860,000 $16,131,112,860,000 - -
Nov-25 2022 $16,131,112,860,000 $16,130,722,570,000 $16,131,112,860,000 $16,130,722,570,000 - -
Nov-24 2022 $16,130,722,570,000 $15,788,035,120,000 $16,272,076,730,000 $15,984,449,309,999 - -
Nov-23 2022 $15,994,793,980,000 $15,419,668,319,999 $16,095,376,020,000 $15,419,668,319,999 $3,455 -
Nov-22 2022 $15,419,668,319,999 $15,419,668,319,999 $15,419,668,319,999 $15,419,668,319,999 - -
Nov-21 2022 $15,419,668,319,999 $15,419,668,319,999 $15,419,668,319,999 $15,419,668,319,999 - -
Nov-20 2022 $15,419,668,319,999 $15,385,982,940,000 $15,419,668,319,999 $15,385,982,940,000 - -
Nov-19 2022 $15,385,982,940,000 $15,134,139,489,999 $15,520,178,550,000 $15,466,169,740,000 - -
Nov-18 2022 $15,466,282,280,000 $15,429,602,860,000 $15,861,055,609,999 $15,459,743,960,000 $1,369 -

Análise histórica e de mercado do preço de Ethera Black (ETB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 275 dias, a partir do dia 27-06-2023.