Cap Mercado $2.23T
1.11%
Volume 24h $65.94B
38.39%
BTC % 58.7896%
0.19%
ETH % 10.2646%
0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ethera Black (ETB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ethera Black (ETB) em Dólar USD. Esta tabela mostra 275 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2022 | $0.00000000001430879746 | $0.000000000014291566659999 | $0.00000000001465750515 | $0.00000000001459085744 | - | - |
| Dec-01 2022 | $0.000000000014589817839999 | $0.00000000001449955571 | $0.00000000001525515019 | $0.00000000001525515019 | $3,196 | - |
| Nov-30 2022 | $0.00000000001525515019 | $0.00000000001525515019 | $0.00000000001525515019 | $0.00000000001525515019 | - | - |
| Nov-29 2022 | $0.00000000001525515019 | $0.00000000001525515019 | $0.00000000001525695611 | $0.00000000001525695611 | - | - |
| Nov-28 2022 | $0.000000000015252777939999 | $0.000000000015046604139999 | $0.0000000000160794127 | $0.000000000015940267689999 | - | - |
| Nov-27 2022 | $0.000000000015940267689999 | $0.000000000015940267689999 | $0.000000000016369557559999 | $0.00000000001613111286 | $1 | - |
| Nov-26 2022 | $0.00000000001613111286 | $0.00000000001613111286 | $0.00000000001613111286 | $0.00000000001613111286 | - | - |
| Nov-25 2022 | $0.00000000001613111286 | $0.00000000001613072257 | $0.00000000001613111286 | $0.00000000001613072257 | - | - |
| Nov-24 2022 | $0.00000000001613072257 | $0.00000000001578803512 | $0.00000000001627207673 | $0.000000000015984449309999 | - | - |
| Nov-23 2022 | $0.00000000001599479398 | $0.000000000015419668319999 | $0.00000000001609537602 | $0.000000000015419668319999 | $3,455 | - |
| Nov-22 2022 | $0.000000000015419668319999 | $0.000000000015419668319999 | $0.000000000015419668319999 | $0.000000000015419668319999 | - | - |
| Nov-21 2022 | $0.000000000015419668319999 | $0.000000000015419668319999 | $0.000000000015419668319999 | $0.000000000015419668319999 | - | - |
| Nov-20 2022 | $0.000000000015419668319999 | $0.00000000001538598294 | $0.000000000015419668319999 | $0.00000000001538598294 | - | - |
| Nov-19 2022 | $0.00000000001538598294 | $0.000000000015134139489999 | $0.00000000001552017855 | $0.00000000001546616974 | - | - |
| Nov-18 2022 | $0.00000000001546628228 | $0.00000000001542960286 | $0.000000000015861055609999 | $0.00000000001545974396 | $1,369 | - |