Cap Mercado $2.50T 0.09%
Volumen 24h $158.34B -7.2%
BTC % 50.8% 0.41%
ETH % 15.37% -0.06%
Monedas 26.839 +26
Exchanges 885
Ultima actualización 22 Segundos atrás
Ethera Black ETB

Precios Históricos de Ethera Black (ETB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-02 2022 $14,308,797,460,000 $14,291,566,659,999 $14,657,505,150,000 $14,590,857,440,000 - -
Dec-01 2022 $14,589,817,839,999 $14,499,555,710,000 $15,255,150,190,000 $15,255,150,190,000 $3,196 -
Nov-30 2022 $15,255,150,190,000 $15,255,150,190,000 $15,255,150,190,000 $15,255,150,190,000 - -
Nov-29 2022 $15,255,150,190,000 $15,255,150,190,000 $15,256,956,110,000 $15,256,956,110,000 - -
Nov-28 2022 $15,252,777,939,999 $15,046,604,139,999 $16,079,412,700,000 $15,940,267,689,999 - -
Nov-27 2022 $15,940,267,689,999 $15,940,267,689,999 $16,369,557,559,999 $16,131,112,860,000 $1 -
Nov-26 2022 $16,131,112,860,000 $16,131,112,860,000 $16,131,112,860,000 $16,131,112,860,000 - -
Nov-25 2022 $16,131,112,860,000 $16,130,722,570,000 $16,131,112,860,000 $16,130,722,570,000 - -
Nov-24 2022 $16,130,722,570,000 $15,788,035,120,000 $16,272,076,730,000 $15,984,449,309,999 - -
Nov-23 2022 $15,994,793,980,000 $15,419,668,319,999 $16,095,376,020,000 $15,419,668,319,999 $3,455 -
Nov-22 2022 $15,419,668,319,999 $15,419,668,319,999 $15,419,668,319,999 $15,419,668,319,999 - -
Nov-21 2022 $15,419,668,319,999 $15,419,668,319,999 $15,419,668,319,999 $15,419,668,319,999 - -
Nov-20 2022 $15,419,668,319,999 $15,385,982,940,000 $15,419,668,319,999 $15,385,982,940,000 - -
Nov-19 2022 $15,385,982,940,000 $15,134,139,489,999 $15,520,178,550,000 $15,466,169,740,000 - -
Nov-18 2022 $15,466,282,280,000 $15,429,602,860,000 $15,861,055,609,999 $15,459,743,960,000 $1,369 -

Análisis de precios históricos y de mercado de Ethera Black (ETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 275 días, desde el día 26-07-2023.