Cap Mercato Bs.86.85T
-0.77%
Volume 24o Bs.4.92T
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Dec-02 2022 | Bs.522,801,963,675,766 | Bs.522,172,400,213,085 | Bs.535,542,731,416,065 | Bs.533,107,617,371,024 | - | - |
Dec-01 2022 | Bs.533,069,633,401,863 | Bs.529,771,716,931,841 | Bs.557,378,948,007,049 | Bs.557,378,948,007,049 | Bs.116,773 | - |
Nov-30 2022 | Bs.557,378,948,007,049 | Bs.557,378,948,007,049 | Bs.557,378,948,007,049 | Bs.557,378,948,007,049 | - | - |
Nov-29 2022 | Bs.557,378,948,007,049 | Bs.557,378,948,007,049 | Bs.557,444,931,086,681 | Bs.557,444,931,086,681 | - | - |
Nov-28 2022 | Bs.557,292,272,871,573 | Bs.549,759,280,123,594 | Bs.587,495,109,761,170 | Bs.582,411,154,616,299 | - | - |
Nov-27 2022 | Bs.582,411,154,616,299 | Bs.582,411,154,616,299 | Bs.598,096,161,525,476 | Bs.589,384,083,677,106 | Bs.33 | - |
Nov-26 2022 | Bs.589,384,083,677,106 | Bs.589,384,083,677,106 | Bs.589,384,083,677,106 | Bs.589,384,083,677,106 | - | - |
Nov-25 2022 | Bs.589,384,083,677,106 | Bs.589,369,823,612,347 | Bs.589,384,083,677,106 | Bs.589,369,823,612,347 | - | - |
Nov-24 2022 | Bs.589,369,823,612,347 | Bs.576,849,017,982,952 | Bs.594,534,494,691,683 | Bs.584,025,422,884,401 | - | - |
Nov-23 2022 | Bs.584,403,387,126,658 | Bs.563,389,963,374,672 | Bs.588,078,363,180,342 | Bs.563,389,963,374,672 | Bs.126,236 | - |
Nov-22 2022 | Bs.563,389,963,374,672 | Bs.563,389,963,374,672 | Bs.563,389,963,374,672 | Bs.563,389,963,374,672 | - | - |
Nov-21 2022 | Bs.563,389,963,374,672 | Bs.563,389,963,374,672 | Bs.563,389,963,374,672 | Bs.563,389,963,374,672 | - | - |
Nov-20 2022 | Bs.563,389,963,374,672 | Bs.562,159,197,277,074 | Bs.563,389,963,374,672 | Bs.562,159,197,277,074 | - | - |
Nov-19 2022 | Bs.562,159,197,277,074 | Bs.552,957,567,960,079 | Bs.567,062,315,699,205 | Bs.565,088,990,407,354 | - | - |
Nov-18 2022 | Bs.565,093,102,292,588 | Bs.563,752,942,656,106 | Bs.579,516,974,928,131 | Bs.564,854,211,040,916 | Bs.50,015 | - |
Analisi storica e di mercato del prezzo di Ethera Black (ETB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 275 giorni, dal giorno 09-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.