Cap Mercato ₪9.13T
1.31%
Volume 24o ₪468.97B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Dec-02 2022 | ₪53,359,652,047,959 | ₪53,295,395,810,139 | ₪54,660,035,330,122 | ₪54,411,496,022,376 | - | - |
Dec-01 2022 | ₪54,407,619,198,035 | ₪54,071,018,175,946 | ₪56,888,743,331,038 | ₪56,888,743,331,038 | ₪11,918 | - |
Nov-30 2022 | ₪56,888,743,331,038 | ₪56,888,743,331,038 | ₪56,888,743,331,038 | ₪56,888,743,331,038 | - | - |
Nov-29 2022 | ₪56,888,743,331,038 | ₪56,888,743,331,038 | ₪56,895,477,877,606 | ₪56,895,477,877,606 | - | - |
Nov-28 2022 | ₪56,879,896,854,951 | ₪56,111,043,828,681 | ₪59,962,541,870,205 | ₪59,443,649,256,163 | - | - |
Nov-27 2022 | ₪59,443,649,256,163 | ₪59,443,649,256,163 | ₪61,044,535,574,874 | ₪60,155,339,521,869 | ₪3 | - |
Nov-26 2022 | ₪60,155,339,521,869 | ₪60,155,339,521,869 | ₪60,155,339,521,869 | ₪60,155,339,521,869 | - | - |
Nov-25 2022 | ₪60,155,339,521,869 | ₪60,153,884,071,915 | ₪60,155,339,521,869 | ₪60,153,884,071,915 | - | - |
Nov-24 2022 | ₪60,153,884,071,915 | ₪58,875,951,167,748 | ₪60,681,014,937,679 | ₪59,608,409,144,386 | - | - |
Nov-23 2022 | ₪59,646,985,970,517 | ₪57,502,256,115,528 | ₪60,022,071,484,983 | ₪57,502,256,115,528 | ₪12,884 | - |
Nov-22 2022 | ₪57,502,256,115,528 | ₪57,502,256,115,528 | ₪57,502,256,115,528 | ₪57,502,256,115,528 | - | - |
Nov-21 2022 | ₪57,502,256,115,528 | ₪57,502,256,115,528 | ₪57,502,256,115,528 | ₪57,502,256,115,528 | - | - |
Nov-20 2022 | ₪57,502,256,115,528 | ₪57,376,638,280,701 | ₪57,502,256,115,528 | ₪57,376,638,280,701 | - | - |
Nov-19 2022 | ₪57,376,638,280,701 | ₪56,437,476,279,133 | ₪57,877,073,839,732 | ₪57,675,666,885,921 | - | - |
Nov-18 2022 | ₪57,676,086,564,462 | ₪57,539,303,505,369 | ₪59,148,255,528,031 | ₪57,651,704,188,434 | ₪5,105 | - |
Analisi storica e di mercato del prezzo di Ethera Black (ETB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 275 giorni, dal giorno 08-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72915 ILS.