Cap Mercado £1.96T
-4.13%
Volumen 24h £118.61B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-02 2022 | £11,397,386,440,813 | £11,383,661,591,689 | £11,675,142,577,129 | £11,622,055,676,683 | - | - |
Dec-01 2022 | £11,621,227,604,095 | £11,549,331,109,686 | £12,151,184,780,840 | £12,151,184,780,840 | £2,546 | - |
Nov-30 2022 | £12,151,184,780,840 | £12,151,184,780,840 | £12,151,184,780,840 | £12,151,184,780,840 | - | - |
Nov-29 2022 | £12,151,184,780,840 | £12,151,184,780,840 | £12,152,623,250,298 | £12,152,623,250,298 | - | - |
Nov-28 2022 | £12,149,295,212,548 | £11,985,071,595,634 | £12,807,734,597,931 | £12,696,901,423,115 | - | - |
Nov-27 2022 | £12,696,901,423,115 | £12,696,901,423,115 | £13,038,843,683,266 | £12,848,915,326,375 | £1 | - |
Nov-26 2022 | £12,848,915,326,375 | £12,848,915,326,375 | £12,848,915,326,375 | £12,848,915,326,375 | - | - |
Nov-25 2022 | £12,848,915,326,375 | £12,848,604,448,682 | £12,848,915,326,375 | £12,848,604,448,682 | - | - |
Nov-24 2022 | £12,848,604,448,682 | £12,575,643,614,133 | £12,961,197,277,746 | £12,732,093,408,894 | - | - |
Nov-23 2022 | £12,740,333,248,889 | £12,282,228,406,929 | £12,820,449,861,210 | £12,282,228,406,929 | £2,752 | - |
Nov-22 2022 | £12,282,228,406,929 | £12,282,228,406,929 | £12,282,228,406,929 | £12,282,228,406,929 | - | - |
Nov-21 2022 | £12,282,228,406,929 | £12,282,228,406,929 | £12,282,228,406,929 | £12,282,228,406,929 | - | - |
Nov-20 2022 | £12,282,228,406,929 | £12,255,396,991,198 | £12,282,228,406,929 | £12,255,396,991,198 | - | - |
Nov-19 2022 | £12,255,396,991,198 | £12,054,796,127,969 | £12,362,287,820,431 | £12,319,268,183,002 | - | - |
Nov-18 2022 | £12,319,357,824,488 | £12,290,141,566,075 | £12,633,806,625,033 | £12,314,149,856,458 | £1,090 | - |
Análisis de precios históricos y de mercado de Ethera Black (ETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 275 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.