Cap Mercado ₨682.27T
-4.5%
Volumen 24h ₨42.13T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-02 2022 | ₨0.000000003979681941858041 | ₨0.000000003974889568229478 | ₨0.000000004076667429335899 | ₨0.000000004058130813055275 | - | - |
Dec-01 2022 | ₨0.000000004057841670843407 | ₨0.000000004032737215364264 | ₨0.000000004242889446243882 | ₨0.000000004242889446243882 | ₨888,904 | - |
Nov-30 2022 | ₨0.000000004242889446243882 | ₨0.000000004242889446243882 | ₨0.000000004242889446243882 | ₨0.000000004242889446243882 | - | - |
Nov-29 2022 | ₨0.000000004242889446243882 | ₨0.000000004242889446243882 | ₨0.000000004243391723757597 | ₨0.000000004243391723757597 | - | - |
Nov-28 2022 | ₨0.000000004242229656313039 | ₨0.000000004184886881629286 | ₨0.000000004472140201631791 | ₨0.000000004433440032372657 | - | - |
Nov-27 2022 | ₨0.000000004433440032372657 | ₨0.000000004433440032372657 | ₨0.000000004552837707001674 | ₨0.000000004486519480793324 | ₨250 | - |
Nov-26 2022 | ₨0.000000004486519480793324 | ₨0.000000004486519480793324 | ₨0.000000004486519480793324 | ₨0.000000004486519480793324 | - | - |
Nov-25 2022 | ₨0.000000004486519480793324 | ₨0.000000004486410930087408 | ₨0.000000004486519480793324 | ₨0.000000004486410930087408 | - | - |
Nov-24 2022 | ₨0.000000004486410930087408 | ₨0.00000000439109984190695 | ₨0.000000004525725526546762 | ₨0.000000004445728192559952 | - | - |
Nov-23 2022 | ₨0.000000004448605338351453 | ₨0.000000004288646598995505 | ₨0.000000004476580053164647 | ₨0.000000004288646598995505 | ₨960,939 | - |
Nov-22 2022 | ₨0.000000004288646598995505 | ₨0.000000004288646598995505 | ₨0.000000004288646598995505 | ₨0.000000004288646598995505 | - | - |
Nov-21 2022 | ₨0.000000004288646598995505 | ₨0.000000004288646598995505 | ₨0.000000004288646598995505 | ₨0.000000004288646598995505 | - | - |
Nov-20 2022 | ₨0.000000004288646598995505 | ₨0.00000000427927774051069 | ₨0.000000004288646598995505 | ₨0.00000000427927774051069 | - | - |
Nov-19 2022 | ₨0.00000000427927774051069 | ₨0.000000004209232942340751 | ₨0.000000004316601341413321 | ₨0.000000004301579961282734 | - | - |
Nov-18 2022 | ₨0.000000004301611261844992 | ₨0.000000004291409676015024 | ₨0.000000004411408908846431 | ₨0.000000004299792769822387 | ₨380,727 | - |
Análisis de precios históricos y de mercado de Ethera Black (ETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 275 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.