Cap Mercado HK$19.42T
-2.23%
Volumen 24h HK$1.02T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-02 2022 | HK$111,834,413,011,918 | HK$111,699,740,869,894 | HK$114,559,835,601,267 | HK$114,038,931,762,403 | - | - |
Dec-01 2022 | HK$114,030,806,477,515 | HK$113,325,337,527,103 | HK$119,230,897,751,998 | HK$119,230,897,751,998 | HK$24,979 | - |
Nov-30 2022 | HK$119,230,897,751,998 | HK$119,230,897,751,998 | HK$119,230,897,751,998 | HK$119,230,897,751,998 | - | - |
Nov-29 2022 | HK$119,230,897,751,998 | HK$119,230,897,751,998 | HK$119,245,012,425,415 | HK$119,245,012,425,415 | - | - |
Nov-28 2022 | HK$119,212,356,767,893 | HK$117,600,947,705,329 | HK$125,673,152,192,406 | HK$124,585,625,406,148 | - | - |
Nov-27 2022 | HK$124,585,625,406,148 | HK$124,585,625,406,148 | HK$127,940,860,586,296 | HK$126,077,229,268,930 | HK$7 | - |
Nov-26 2022 | HK$126,077,229,268,930 | HK$126,077,229,268,930 | HK$126,077,229,268,930 | HK$126,077,229,268,930 | - | - |
Nov-25 2022 | HK$126,077,229,268,930 | HK$126,074,178,848,154 | HK$126,077,229,268,930 | HK$126,074,178,848,154 | - | - |
Nov-24 2022 | HK$126,074,178,848,154 | HK$123,395,809,130,193 | HK$127,178,971,864,799 | HK$124,930,939,228,111 | - | - |
Nov-23 2022 | HK$125,011,790,893,004 | HK$120,516,735,262,089 | HK$125,797,917,989,595 | HK$120,516,735,262,089 | HK$27,004 | - |
Nov-22 2022 | HK$120,516,735,262,089 | HK$120,516,735,262,089 | HK$120,516,735,262,089 | HK$120,516,735,262,089 | - | - |
Nov-21 2022 | HK$120,516,735,262,089 | HK$120,516,735,262,089 | HK$120,516,735,262,089 | HK$120,516,735,262,089 | - | - |
Nov-20 2022 | HK$120,516,735,262,089 | HK$120,253,457,742,793 | HK$120,516,735,262,089 | HK$120,253,457,742,793 | - | - |
Nov-19 2022 | HK$120,253,457,742,793 | HK$118,285,104,743,152 | HK$121,302,301,107,518 | HK$120,880,180,130,497 | - | - |
Nov-18 2022 | HK$120,881,059,718,378 | HK$120,594,381,441,130 | HK$123,966,521,215,525 | HK$120,829,957,647,688 | HK$10,699 | - |
Análisis de precios históricos y de mercado de Ethera Black (ETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 275 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.