Cap Mercado R$12.51T
-3.31%
Volumen 24h R$693.73B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-02 2022 | R$72,498,384,090,582 | R$72,411,080,796,222 | R$74,265,181,343,505 | R$73,927,497,391,248 | - | - |
Dec-01 2022 | R$73,922,230,049,928 | R$73,464,898,915,857 | R$77,293,269,467,673 | R$77,293,269,467,673 | R$16,193 | - |
Nov-30 2022 | R$77,293,269,467,673 | R$77,293,269,467,673 | R$77,293,269,467,673 | R$77,293,269,467,673 | - | - |
Nov-29 2022 | R$77,293,269,467,673 | R$77,293,269,467,673 | R$77,302,419,522,537 | R$77,302,419,522,537 | - | - |
Nov-28 2022 | R$77,281,249,988,597 | R$76,236,629,196,137 | R$81,469,560,327,090 | R$80,764,554,304,922 | - | - |
Nov-27 2022 | R$80,764,554,304,922 | R$80,764,554,304,922 | R$82,939,637,289,252 | R$81,731,509,527,762 | R$5 | - |
Nov-26 2022 | R$81,731,509,527,762 | R$81,731,509,527,762 | R$81,731,509,527,762 | R$81,731,509,527,762 | - | - |
Nov-25 2022 | R$81,731,509,527,762 | R$81,729,532,045,419 | R$81,731,509,527,762 | R$81,729,532,045,419 | - | - |
Nov-24 2022 | R$81,729,532,045,419 | R$79,993,237,542,504 | R$82,445,731,167,891 | R$80,988,409,318,976 | - | - |
Nov-23 2022 | R$81,040,822,658,466 | R$78,126,833,476,944 | R$81,550,441,680,534 | R$78,126,833,476,944 | R$17,506 | - |
Nov-22 2022 | R$78,126,833,476,944 | R$78,126,833,476,944 | R$78,126,833,476,944 | R$78,126,833,476,944 | - | - |
Nov-21 2022 | R$78,126,833,476,944 | R$78,126,833,476,944 | R$78,126,833,476,944 | R$78,126,833,476,944 | - | - |
Nov-20 2022 | R$78,126,833,476,944 | R$77,956,159,762,098 | R$78,126,833,476,944 | R$77,956,159,762,098 | - | - |
Nov-19 2022 | R$77,956,159,762,098 | R$76,680,144,553,983 | R$78,636,088,659,285 | R$78,362,442,221,658 | - | - |
Nov-18 2022 | R$78,363,012,428,075 | R$78,177,168,810,762 | R$80,363,210,459,187 | R$78,329,884,722,132 | R$6,936 | - |
Análisis de precios históricos y de mercado de Ethera Black (ETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 275 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0667 BRL.