Cap Mercado CA$3.36T
-3.27%
Volumen 24h CA$186.64B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-02 2022 | CA$19,534,942,644,290 | CA$19,511,418,466,898 | CA$20,011,012,330,986 | CA$19,920,022,211,385 | - | - |
Dec-01 2022 | CA$19,918,602,907,881 | CA$19,795,373,437,520 | CA$20,826,941,245,395 | CA$20,826,941,245,395 | CA$4,363 | - |
Nov-30 2022 | CA$20,826,941,245,395 | CA$20,826,941,245,395 | CA$20,826,941,245,395 | CA$20,826,941,245,395 | - | - |
Nov-29 2022 | CA$20,826,941,245,395 | CA$20,826,941,245,395 | CA$20,829,406,759,616 | CA$20,829,406,759,616 | - | - |
Nov-28 2022 | CA$20,823,702,554,805 | CA$20,542,225,836,093 | CA$21,952,257,394,548 | CA$21,762,291,061,095 | - | - |
Nov-27 2022 | CA$21,762,291,061,095 | CA$21,762,291,061,095 | CA$22,348,374,763,214 | CA$22,022,840,520,986 | CA$1 | - |
Nov-26 2022 | CA$22,022,840,520,986 | CA$22,022,840,520,986 | CA$22,022,840,520,986 | CA$22,022,840,520,986 | - | - |
Nov-25 2022 | CA$22,022,840,520,986 | CA$22,022,307,681,466 | CA$22,022,840,520,986 | CA$22,022,307,681,466 | - | - |
Nov-24 2022 | CA$22,022,307,681,466 | CA$21,554,457,067,228 | CA$22,215,290,034,865 | CA$21,822,609,575,984 | - | - |
Nov-23 2022 | CA$21,836,732,533,255 | CA$21,051,547,977,196 | CA$21,974,051,157,544 | CA$21,051,547,977,196 | CA$4,717 | - |
Nov-22 2022 | CA$21,051,547,977,196 | CA$21,051,547,977,196 | CA$21,051,547,977,196 | CA$21,051,547,977,196 | - | - |
Nov-21 2022 | CA$21,051,547,977,196 | CA$21,051,547,977,196 | CA$21,051,547,977,196 | CA$21,051,547,977,196 | - | - |
Nov-20 2022 | CA$21,051,547,977,196 | CA$21,005,559,349,005 | CA$21,051,547,977,196 | CA$21,005,559,349,005 | - | - |
Nov-19 2022 | CA$21,005,559,349,005 | CA$20,661,732,597,327 | CA$21,188,768,563,602 | CA$21,115,033,575,837 | - | - |
Nov-18 2022 | CA$21,115,187,219,947 | CA$21,065,111,008,586 | CA$21,654,147,560,996 | CA$21,106,260,843,950 | CA$1,869 | - |
Análisis de precios históricos y de mercado de Ethera Black (ETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 275 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36524 CAD.