Cap Mercado NZ$4.11T
-2.67%
Volumen 24h NZ$227.28B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-02 2022 | NZ$23,797,962,671,548 | NZ$23,769,304,921,912 | NZ$24,377,922,840,325 | NZ$24,267,076,368,484 | - | - |
Dec-01 2022 | NZ$24,265,347,336,952 | NZ$24,115,226,070,200 | NZ$25,371,908,141,502 | NZ$25,371,908,141,502 | NZ$5,316 | - |
Nov-30 2022 | NZ$25,371,908,141,502 | NZ$25,371,908,141,502 | NZ$25,371,908,141,502 | NZ$25,371,908,141,502 | - | - |
Nov-29 2022 | NZ$25,371,908,141,502 | NZ$25,371,908,141,502 | NZ$25,374,911,693,468 | NZ$25,374,911,693,468 | - | - |
Nov-28 2022 | NZ$25,367,962,686,469 | NZ$25,025,060,607,523 | NZ$26,742,796,820,259 | NZ$26,511,375,013,977 | - | - |
Nov-27 2022 | NZ$26,511,375,013,977 | NZ$26,511,375,013,977 | NZ$27,225,357,047,065 | NZ$26,828,782,975,366 | NZ$1 | - |
Nov-26 2022 | NZ$26,828,782,975,366 | NZ$26,828,782,975,366 | NZ$26,828,782,975,366 | NZ$26,828,782,975,366 | - | - |
Nov-25 2022 | NZ$26,828,782,975,366 | NZ$26,828,133,856,746 | NZ$26,828,782,975,366 | NZ$26,828,133,856,746 | - | - |
Nov-24 2022 | NZ$26,828,133,856,746 | NZ$26,258,186,370,530 | NZ$27,063,229,855,034 | NZ$26,584,856,558,912 | - | - |
Nov-23 2022 | NZ$26,602,061,503,716 | NZ$25,645,529,759,774 | NZ$26,769,346,535,183 | NZ$25,645,529,759,774 | NZ$5,746 | - |
Nov-22 2022 | NZ$25,645,529,759,774 | NZ$25,645,529,759,774 | NZ$25,645,529,759,774 | NZ$25,645,529,759,774 | - | - |
Nov-21 2022 | NZ$25,645,529,759,774 | NZ$25,645,529,759,774 | NZ$25,645,529,759,774 | NZ$25,645,529,759,774 | - | - |
Nov-20 2022 | NZ$25,645,529,759,774 | NZ$25,589,505,246,319 | NZ$25,645,529,759,774 | NZ$25,589,505,246,319 | - | - |
Nov-19 2022 | NZ$25,589,505,246,319 | NZ$25,170,646,775,583 | NZ$25,812,695,359,003 | NZ$25,722,869,526,475 | - | - |
Nov-18 2022 | NZ$25,723,056,699,627 | NZ$25,662,052,588,666 | NZ$26,379,631,858,883 | NZ$25,712,182,361,953 | NZ$2,277 | - |
Análisis de precios históricos y de mercado de Ethera Black (ETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 275 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.