Cap Mercado CN¥17.42T
-4.23%
Volumen 24h CN¥991.76B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-02 2022 | CN¥101,263,359,624,420 | CN¥101,141,417,252,820 | CN¥103,731,163,946,550 | CN¥103,259,498,102,880 | - | - |
Dec-01 2022 | CN¥103,252,140,853,679 | CN¥102,613,355,759,670 | CN¥107,960,697,894,630 | CN¥107,960,697,894,630 | CN¥22,618 | - |
Nov-30 2022 | CN¥107,960,697,894,630 | CN¥107,960,697,894,630 | CN¥107,960,697,894,630 | CN¥107,960,697,894,630 | - | - |
Nov-29 2022 | CN¥107,960,697,894,630 | CN¥107,960,697,894,630 | CN¥107,973,478,390,470 | CN¥107,973,478,390,470 | - | - |
Nov-28 2022 | CN¥107,943,909,481,379 | CN¥106,484,817,498,780 | CN¥113,794,003,677,900 | CN¥112,809,274,442,129 | - | - |
Nov-27 2022 | CN¥112,809,274,442,129 | CN¥112,809,274,442,129 | CN¥115,847,358,852,119 | CN¥114,159,885,710,220 | CN¥6 | - |
Nov-26 2022 | CN¥114,159,885,710,220 | CN¥114,159,885,710,220 | CN¥114,159,885,710,220 | CN¥114,159,885,710,220 | - | - |
Nov-25 2022 | CN¥114,159,885,710,220 | CN¥114,157,123,627,890 | CN¥114,159,885,710,220 | CN¥114,157,123,627,890 | - | - |
Nov-24 2022 | CN¥114,157,123,627,890 | CN¥111,731,924,544,240 | CN¥115,157,487,018,210 | CN¥113,121,947,766,870 | - | - |
Nov-23 2022 | CN¥113,195,156,996,460 | CN¥109,124,992,700,639 | CN¥113,906,976,093,540 | CN¥109,124,992,700,639 | CN¥24,451 | - |
Nov-22 2022 | CN¥109,124,992,700,639 | CN¥109,124,992,700,639 | CN¥109,124,992,700,639 | CN¥109,124,992,700,639 | - | - |
Nov-21 2022 | CN¥109,124,992,700,639 | CN¥109,124,992,700,639 | CN¥109,124,992,700,639 | CN¥109,124,992,700,639 | - | - |
Nov-20 2022 | CN¥109,124,992,700,639 | CN¥108,886,601,266,380 | CN¥109,124,992,700,639 | CN¥108,886,601,266,380 | - | - |
Nov-19 2022 | CN¥108,886,601,266,380 | CN¥107,104,305,170,730 | CN¥109,836,303,598,350 | CN¥109,454,083,249,980 | - | - |
Nov-18 2022 | CN¥109,454,879,695,560 | CN¥109,195,299,440,220 | CN¥112,248,690,551,969 | CN¥109,408,608,004,919 | CN¥9,688 | - |
Análisis de precios históricos y de mercado de Ethera Black (ETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 275 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.077 CNY.