Cap Mercado S$3.32T
-4.54%
Volumen 24h S$205.74B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-02 2022 | S$19,346,352,693,767 | S$19,323,055,618,319 | S$19,817,826,413,109 | S$19,727,714,710,326 | - | - |
Dec-01 2022 | S$19,726,309,108,750 | S$19,604,269,293,262 | S$20,625,878,365,891 | S$20,625,878,365,891 | S$4,321 | - |
Nov-30 2022 | S$20,625,878,365,891 | S$20,625,878,365,891 | S$20,625,878,365,891 | S$20,625,878,365,891 | - | - |
Nov-29 2022 | S$20,625,878,365,891 | S$20,625,878,365,891 | S$20,628,320,078,086 | S$20,628,320,078,086 | - | - |
Nov-28 2022 | S$20,622,670,941,556 | S$20,343,911,593,528 | S$21,740,330,735,162 | S$21,552,198,332,941 | - | - |
Nov-27 2022 | S$21,552,198,332,941 | S$21,552,198,332,941 | S$22,132,623,994,573 | S$21,810,232,453,491 | S$1 | - |
Nov-26 2022 | S$21,810,232,453,491 | S$21,810,232,453,491 | S$21,810,232,453,491 | S$21,810,232,453,491 | - | - |
Nov-25 2022 | S$21,810,232,453,491 | S$21,809,704,757,994 | S$21,810,232,453,491 | S$21,809,704,757,994 | - | - |
Nov-24 2022 | S$21,809,704,757,994 | S$21,346,370,764,347 | S$22,000,824,063,563 | S$21,611,934,534,078 | - | - |
Nov-23 2022 | S$21,625,921,148,598 | S$20,848,316,748,739 | S$21,761,914,101,601 | S$20,848,316,748,739 | S$4,671 | - |
Nov-22 2022 | S$20,848,316,748,739 | S$20,848,316,748,739 | S$20,848,316,748,739 | S$20,848,316,748,739 | - | - |
Nov-21 2022 | S$20,848,316,748,739 | S$20,848,316,748,739 | S$20,848,316,748,739 | S$20,848,316,748,739 | - | - |
Nov-20 2022 | S$20,848,316,748,739 | S$20,802,772,093,856 | S$20,848,316,748,739 | S$20,802,772,093,856 | - | - |
Nov-19 2022 | S$20,802,772,093,856 | S$20,462,264,638,849 | S$20,984,212,610,313 | S$20,911,189,458,664 | - | - |
Nov-18 2022 | S$20,911,341,619,496 | S$20,861,748,842,891 | S$21,445,098,848,056 | S$20,902,501,418,557 | S$1,851 | - |
Análisis de precios históricos y de mercado de Ethera Black (ETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 275 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35206 SGD.