Cap Mercado R43.53T
2.16%
Volumen 24h R2.66T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-05 2023 | R0.000000004068771444259573 | R0.000000004068771444259573 | R0.000000004068771444259573 | R0.000000004068771444259573 | - | - |
Sep-04 2023 | R0.000000004068771444259573 | R0.000000004068771444259573 | R0.000000004068771444259573 | R0.000000004068771444259573 | - | - |
Sep-03 2023 | R0.000000004068771444259573 | R0.000000004068771444259573 | R0.000000004068771444259573 | R0.000000004068771444259573 | - | - |
Sep-02 2023 | R0.000000004068771444259573 | R0.000000004068771444259573 | R0.000000004068771444259573 | R0.000000004068771444259573 | - | - |
Sep-01 2023 | R0.000000004068771444259573 | R0.000000004068771444259573 | R0.000000004068771444259573 | R0.000000004068771444259573 | - | - |
Aug-31 2023 | R0.000000004068771444259573 | R0.000000004068771444259573 | R0.000000004068771444259573 | R0.000000004068771444259573 | - | - |
Aug-30 2023 | R0.000000004068771444259573 | R0.000000004068771444259573 | R0.000000004107177059471817 | R0.000000004107177059471817 | - | - |
Aug-29 2023 | R0.000000004109070166210657 | R0.000000003971518675318885 | R0.000000004146523326023477 | R0.000000003971518675318885 | R378 | - |
Aug-28 2023 | R0.000000003972729876543779 | R0.00000000393745800131501 | R0.000000003972729876543779 | R0.00000000393745800131501 | R491 | - |
Aug-27 2023 | R0.00000000393745800131501 | R0.00000000393745800131501 | R0.00000000393745800131501 | R0.00000000393745800131501 | - | - |
Aug-26 2023 | R0.000000003936292769148306 | R0.000000003936292769148306 | R0.000000003967796529932006 | R0.000000003954513673226821 | R398 | - |
Aug-25 2023 | R0.000000003954513673226821 | R0.000000003954513673226821 | R0.000000003954513673226821 | R0.000000003954513673226821 | - | - |
Aug-24 2023 | R0.000000003954513673226821 | R0.000000003954513673226821 | R0.000000003954513673226821 | R0.000000003954513673226821 | - | - |
Aug-23 2023 | R0.000000003954513673226821 | R0.000000003954513673226821 | R0.000000003954513673226821 | R0.000000003954513673226821 | - | - |
Aug-22 2023 | R0.000000003954513673226821 | R0.000000003954513673226821 | R0.000000003954513673226821 | R0.000000003954513673226821 | - | - |
Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 524 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54476 ZAR.