Cap Mercado zł9.43T
3.44%
Volumen 24h zł737.56B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-05 2023 | zł887,100,191,213,179 | zł887,100,191,213,179 | zł887,100,191,213,179 | zł887,100,191,213,179 | - | - |
Sep-04 2023 | zł887,100,191,213,179 | zł887,100,191,213,179 | zł887,100,191,213,179 | zł887,100,191,213,179 | - | - |
Sep-03 2023 | zł887,100,191,213,179 | zł887,100,191,213,179 | zł887,100,191,213,179 | zł887,100,191,213,179 | - | - |
Sep-02 2023 | zł887,100,191,213,179 | zł887,100,191,213,179 | zł887,100,191,213,179 | zł887,100,191,213,179 | - | - |
Sep-01 2023 | zł887,100,191,213,179 | zł887,100,191,213,179 | zł887,100,191,213,179 | zł887,100,191,213,179 | - | - |
Aug-31 2023 | zł887,100,191,213,179 | zł887,100,191,213,179 | zł887,100,191,213,179 | zł887,100,191,213,179 | - | - |
Aug-30 2023 | zł887,100,191,213,179 | zł887,100,191,213,179 | zł895,473,634,908,697 | zł895,473,634,908,697 | - | - |
Aug-29 2023 | zł895,886,382,435,320 | zł865,896,505,750,577 | zł904,052,165,568,302 | zł865,896,505,750,577 | zł82 | - |
Aug-28 2023 | zł866,160,579,772,163 | zł858,470,374,586,509 | zł866,160,579,772,163 | zł858,470,374,586,509 | zł107 | - |
Aug-27 2023 | zł858,470,374,586,509 | zł858,470,374,586,509 | zł858,470,374,586,509 | zł858,470,374,586,509 | - | - |
Aug-26 2023 | zł858,216,323,039,979 | zł858,216,323,039,979 | zł865,084,979,241,984 | zł862,188,963,851,478 | zł87 | - |
Aug-25 2023 | zł862,188,963,851,478 | zł862,188,963,851,478 | zł862,188,963,851,478 | zł862,188,963,851,478 | - | - |
Aug-24 2023 | zł862,188,963,851,478 | zł862,188,963,851,478 | zł862,188,963,851,478 | zł862,188,963,851,478 | - | - |
Aug-23 2023 | zł862,188,963,851,478 | zł862,188,963,851,478 | zł862,188,963,851,478 | zł862,188,963,851,478 | - | - |
Aug-22 2023 | zł862,188,963,851,478 | zł862,188,963,851,478 | zł862,188,963,851,478 | zł862,188,963,851,478 | - | - |
Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 524 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04325 PLN.