Cap Mercado CA$3.20T
3.07%
Volumen 24h CA$207.84B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-05 2023 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | - | - |
Sep-04 2023 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | - | - |
Sep-03 2023 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | - | - |
Sep-02 2023 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | - | - |
Sep-01 2023 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | - | - |
Aug-31 2023 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | - | - |
Aug-30 2023 | CA$300,000,357,745,709 | CA$300,000,357,745,709 | CA$302,832,096,628,308 | CA$302,832,096,628,308 | - | - |
Aug-29 2023 | CA$302,971,679,966,100 | CA$292,829,675,913,696 | CA$305,733,192,008,858 | CA$292,829,675,913,696 | CA$28 | - |
Aug-28 2023 | CA$292,918,980,708,951 | CA$290,318,300,053,388 | CA$292,918,980,708,951 | CA$290,318,300,053,388 | CA$36 | - |
Aug-27 2023 | CA$290,318,300,053,388 | CA$290,318,300,053,388 | CA$290,318,300,053,388 | CA$290,318,300,053,388 | - | - |
Aug-26 2023 | CA$290,232,384,667,956 | CA$290,232,384,667,956 | CA$292,555,233,133,377 | CA$291,575,855,987,712 | CA$29 | - |
Aug-25 2023 | CA$291,575,855,987,712 | CA$291,575,855,987,712 | CA$291,575,855,987,712 | CA$291,575,855,987,712 | - | - |
Aug-24 2023 | CA$291,575,855,987,712 | CA$291,575,855,987,712 | CA$291,575,855,987,712 | CA$291,575,855,987,712 | - | - |
Aug-23 2023 | CA$291,575,855,987,712 | CA$291,575,855,987,712 | CA$291,575,855,987,712 | CA$291,575,855,987,712 | - | - |
Aug-22 2023 | CA$291,575,855,987,712 | CA$291,575,855,987,712 | CA$291,575,855,987,712 | CA$291,575,855,987,712 | - | - |
Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 524 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.