Market Cap CA$3.36T -0.72%
Volume 24h CA$171.82B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ETH Shiba ETHSHIB

ETH Shiba (ETHSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-05 2023 CA$0.000000000301139058046803 CA$0.000000000301139058046803 CA$0.000000000301139058046803 CA$0.000000000301139058046803 - -
Sep-04 2023 CA$0.000000000301139058046803 CA$0.000000000301139058046803 CA$0.000000000301139058046803 CA$0.000000000301139058046803 - -
Sep-03 2023 CA$0.000000000301139058046803 CA$0.000000000301139058046803 CA$0.000000000301139058046803 CA$0.000000000301139058046803 - -
Sep-02 2023 CA$0.000000000301139058046803 CA$0.000000000301139058046803 CA$0.000000000301139058046803 CA$0.000000000301139058046803 - -
Sep-01 2023 CA$0.000000000301139058046803 CA$0.000000000301139058046803 CA$0.000000000301139058046803 CA$0.000000000301139058046803 - -
Aug-31 2023 CA$0.000000000301139058046803 CA$0.000000000301139058046803 CA$0.000000000301139058046803 CA$0.000000000301139058046803 - -
Aug-30 2023 CA$0.000000000301139058046803 CA$0.000000000301139058046803 CA$0.000000000303981545256312 CA$0.000000000303981545256312 - -
Aug-29 2023 CA$0.000000000304121658405435 CA$0.000000000293941158722042 CA$0.000000000306893652217675 CA$0.000000000293941158722042 CA$28 -
Aug-28 2023 CA$0.000000000294030802488217 CA$0.000000000291420250524941 CA$0.000000000294030802488217 CA$0.000000000291420250524941 CA$36 -
Aug-27 2023 CA$0.000000000291420250524941 CA$0.000000000291420250524941 CA$0.000000000291420250524941 CA$0.000000000291420250524941 - -
Aug-26 2023 CA$0.000000000291334009033647 CA$0.000000000291334009033647 CA$0.000000000293665674249376 CA$0.000000000292682579717976 CA$29 -
Aug-25 2023 CA$0.000000000292682579717976 CA$0.000000000292682579717976 CA$0.000000000292682579717976 CA$0.000000000292682579717976 - -
Aug-24 2023 CA$0.000000000292682579717976 CA$0.000000000292682579717976 CA$0.000000000292682579717976 CA$0.000000000292682579717976 - -
Aug-23 2023 CA$0.000000000292682579717976 CA$0.000000000292682579717976 CA$0.000000000292682579717976 CA$0.000000000292682579717976 - -
Aug-22 2023 CA$0.000000000292682579717976 CA$0.000000000292682579717976 CA$0.000000000292682579717976 CA$0.000000000292682579717976 - -

Historical and market price analysis of ETH Shiba (ETHSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 524 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.