Market Cap AU$3.74T -2.78%
Volume 24h AU$215.61B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
ETH Shiba ETHSHIB

ETH Shiba (ETHSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2023 AU$0.000000000332188936006486 AU$0.000000000332188936006486 AU$0.000000000332188936006486 AU$0.000000000332188936006486 - -
Sep-04 2023 AU$0.000000000332188936006486 AU$0.000000000332188936006486 AU$0.000000000332188936006486 AU$0.000000000332188936006486 - -
Sep-03 2023 AU$0.000000000332188936006486 AU$0.000000000332188936006486 AU$0.000000000332188936006486 AU$0.000000000332188936006486 - -
Sep-02 2023 AU$0.000000000332188936006486 AU$0.000000000332188936006486 AU$0.000000000332188936006486 AU$0.000000000332188936006486 - -
Sep-01 2023 AU$0.000000000332188936006486 AU$0.000000000332188936006486 AU$0.000000000332188936006486 AU$0.000000000332188936006486 - -
Aug-31 2023 AU$0.000000000332188936006486 AU$0.000000000332188936006486 AU$0.000000000332188936006486 AU$0.000000000332188936006486 - -
Aug-30 2023 AU$0.000000000332188936006486 AU$0.000000000332188936006486 AU$0.000000000335324506688892 AU$0.000000000335324506688892 - -
Aug-29 2023 AU$0.000000000335479066639466 AU$0.00000000032424887491417 AU$0.000000000338536875483916 AU$0.00000000032424887491417 AU$31 -
Aug-28 2023 AU$0.000000000324347761679303 AU$0.000000000321468040647115 AU$0.000000000324347761679303 AU$0.000000000321468040647115 AU$40 -
Aug-27 2023 AU$0.000000000321468040647115 AU$0.000000000321468040647115 AU$0.000000000321468040647115 AU$0.000000000321468040647115 - -
Aug-26 2023 AU$0.000000000321372906958983 AU$0.000000000321372906958983 AU$0.000000000323944985759257 AU$0.000000000322860526212569 AU$32 -
Aug-25 2023 AU$0.000000000322860526212569 AU$0.000000000322860526212569 AU$0.000000000322860526212569 AU$0.000000000322860526212569 - -
Aug-24 2023 AU$0.000000000322860526212569 AU$0.000000000322860526212569 AU$0.000000000322860526212569 AU$0.000000000322860526212569 - -
Aug-23 2023 AU$0.000000000322860526212569 AU$0.000000000322860526212569 AU$0.000000000322860526212569 AU$0.000000000322860526212569 - -
Aug-22 2023 AU$0.000000000322860526212569 AU$0.000000000322860526212569 AU$0.000000000322860526212569 AU$0.000000000322860526212569 - -

Historical and market price analysis of ETH Shiba (ETHSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 524 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.