Market Cap MX$41.20T -1%
Volume 24h MX$2.23T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
ETH Shiba ETHSHIB

ETH Shiba (ETHSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-05 2023 MX$0.000000003713409189216189 MX$0.000000003713409189216189 MX$0.000000003713409189216189 MX$0.000000003713409189216189 - -
Sep-04 2023 MX$0.000000003713409189216189 MX$0.000000003713409189216189 MX$0.000000003713409189216189 MX$0.000000003713409189216189 - -
Sep-03 2023 MX$0.000000003713409189216189 MX$0.000000003713409189216189 MX$0.000000003713409189216189 MX$0.000000003713409189216189 - -
Sep-02 2023 MX$0.000000003713409189216189 MX$0.000000003713409189216189 MX$0.000000003713409189216189 MX$0.000000003713409189216189 - -
Sep-01 2023 MX$0.000000003713409189216189 MX$0.000000003713409189216189 MX$0.000000003713409189216189 MX$0.000000003713409189216189 - -
Aug-31 2023 MX$0.000000003713409189216189 MX$0.000000003713409189216189 MX$0.000000003713409189216189 MX$0.000000003713409189216189 - -
Aug-30 2023 MX$0.000000003713409189216189 MX$0.000000003713409189216189 MX$0.000000003748460498045014 MX$0.000000003748460498045014 - -
Aug-29 2023 MX$0.000000003750188262815409 MX$0.000000003624650375699991 MX$0.000000003784370302706179 MX$0.000000003624650375699991 MX$345 -
Aug-28 2023 MX$0.000000003625755791872938 MX$0.000000003593564525445283 MX$0.000000003625755791872938 MX$0.000000003593564525445283 MX$448 -
Aug-27 2023 MX$0.000000003593564525445283 MX$0.000000003593564525445283 MX$0.000000003593564525445283 MX$0.000000003593564525445283 - -
Aug-26 2023 MX$0.000000003592501063440919 MX$0.000000003592501063440919 MX$0.000000003621253318609763 MX$0.000000003609130572757901 MX$363 -
Aug-25 2023 MX$0.000000003609130572757901 MX$0.000000003609130572757901 MX$0.000000003609130572757901 MX$0.000000003609130572757901 - -
Aug-24 2023 MX$0.000000003609130572757901 MX$0.000000003609130572757901 MX$0.000000003609130572757901 MX$0.000000003609130572757901 - -
Aug-23 2023 MX$0.000000003609130572757901 MX$0.000000003609130572757901 MX$0.000000003609130572757901 MX$0.000000003609130572757901 - -
Aug-22 2023 MX$0.000000003609130572757901 MX$0.000000003609130572757901 MX$0.000000003609130572757901 MX$0.000000003609130572757901 - -

Historical and market price analysis of ETH Shiba (ETHSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 524 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.