Market Cap Bs.90.05T -3.42%
Volume 24h Bs.5.60T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 10 Seconds ago
ETH Shiba ETHSHIB

ETH Shiba (ETHSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-05 2023 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 - -
Sep-04 2023 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 - -
Sep-03 2023 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 - -
Sep-02 2023 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 - -
Sep-01 2023 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 - -
Aug-31 2023 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 - -
Aug-30 2023 Bs.0.000000008014916494437416 Bs.0.000000008014916494437416 Bs.0.000000008090570239815007 Bs.0.000000008090570239815007 - -
Aug-29 2023 Bs.0.000000008094299398022769 Bs.0.000000007823342002581367 Bs.0.000000008168076938114407 Bs.0.000000007823342002581367 Bs.744 -
Aug-28 2023 Bs.0.00000000782572790132463 Bs.0.000000007756247189902601 Bs.0.00000000782572790132463 Bs.0.000000007756247189902601 Bs.968 -
Aug-27 2023 Bs.0.000000007756247189902601 Bs.0.000000007756247189902601 Bs.0.000000007756247189902601 Bs.0.000000007756247189902601 - -
Aug-26 2023 Bs.0.000000007753951843840353 Bs.0.000000007753951843840353 Bs.0.00000000781600989143561 Bs.0.000000007789844502507256 Bs.783 -
Aug-25 2023 Bs.0.000000007789844502507256 Bs.0.000000007789844502507256 Bs.0.000000007789844502507256 Bs.0.000000007789844502507256 - -
Aug-24 2023 Bs.0.000000007789844502507256 Bs.0.000000007789844502507256 Bs.0.000000007789844502507256 Bs.0.000000007789844502507256 - -
Aug-23 2023 Bs.0.000000007789844502507256 Bs.0.000000007789844502507256 Bs.0.000000007789844502507256 Bs.0.000000007789844502507256 - -
Aug-22 2023 Bs.0.000000007789844502507256 Bs.0.000000007789844502507256 Bs.0.000000007789844502507256 Bs.0.000000007789844502507256 - -

Historical and market price analysis of ETH Shiba (ETHSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 524 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.