Cap Mercado Bs.85.16T
2.58%
Volumen 24h Bs.6.71T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-05 2023 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | - | - |
Sep-04 2023 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | - | - |
Sep-03 2023 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | - | - |
Sep-02 2023 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | - | - |
Sep-01 2023 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | - | - |
Aug-31 2023 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | - | - |
Aug-30 2023 | Bs.0.000000007992280712151516 | Bs.0.000000007992280712151516 | Bs.0.000000008067720795701104 | Bs.0.000000008067720795701104 | - | - |
Aug-29 2023 | Bs.0.000000008071439421994609 | Bs.0.000000007801247266292914 | Bs.0.000000008145008599050118 | Bs.0.000000007801247266292914 | Bs.742 | - |
Aug-28 2023 | Bs.0.000000007803626426764537 | Bs.0.000000007734341943245556 | Bs.0.000000007803626426764537 | Bs.0.000000007734341943245556 | Bs.965 | - |
Aug-27 2023 | Bs.0.000000007734341943245556 | Bs.0.000000007734341943245556 | Bs.0.000000007734341943245556 | Bs.0.000000007734341943245556 | - | - |
Aug-26 2023 | Bs.0.000000007732053079715445 | Bs.0.000000007732053079715445 | Bs.0.00000000779393586254588 | Bs.0.000000007767844370088888 | Bs.781 | - |
Aug-25 2023 | Bs.0.000000007767844370088888 | Bs.0.000000007767844370088888 | Bs.0.000000007767844370088888 | Bs.0.000000007767844370088888 | - | - |
Aug-24 2023 | Bs.0.000000007767844370088888 | Bs.0.000000007767844370088888 | Bs.0.000000007767844370088888 | Bs.0.000000007767844370088888 | - | - |
Aug-23 2023 | Bs.0.000000007767844370088888 | Bs.0.000000007767844370088888 | Bs.0.000000007767844370088888 | Bs.0.000000007767844370088888 | - | - |
Aug-22 2023 | Bs.0.000000007767844370088888 | Bs.0.000000007767844370088888 | Bs.0.000000007767844370088888 | Bs.0.000000007767844370088888 | - | - |
Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 524 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.