Cap Mercado ฿85.09T
2.15%
Volumen 24h ฿6.67T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-05 2023 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | - | - |
Sep-04 2023 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | - | - |
Sep-03 2023 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | - | - |
Sep-02 2023 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | - | - |
Sep-01 2023 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | - | - |
Aug-31 2023 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | - | - |
Aug-30 2023 | ฿0.000000008108210934135102 | ฿0.000000008108210934135102 | ฿0.000000008184745296770642 | ฿0.000000008184745296770642 | - | - |
Aug-29 2023 | ฿0.000000008188517862757611 | ฿0.000000007914406495792338 | ฿0.000000008263154180887658 | ฿0.000000007914406495792338 | ฿753 | - |
Aug-28 2023 | ฿0.000000007916820166638601 | ฿0.000000007846530692699033 | ฿0.000000007916820166638601 | ฿0.000000007846530692699033 | ฿979 | - |
Aug-27 2023 | ฿0.000000007846530692699033 | ฿0.000000007846530692699033 | ฿0.000000007846530692699033 | ฿0.000000007846530692699033 | - | - |
Aug-26 2023 | ฿0.000000007844208628576161 | ฿0.000000007844208628576161 | ฿0.000000007906989038130292 | ฿0.000000007880519081424938 | ฿792 | - |
Aug-25 2023 | ฿0.000000007880519081424938 | ฿0.000000007880519081424938 | ฿0.000000007880519081424938 | ฿0.000000007880519081424938 | - | - |
Aug-24 2023 | ฿0.000000007880519081424938 | ฿0.000000007880519081424938 | ฿0.000000007880519081424938 | ฿0.000000007880519081424938 | - | - |
Aug-23 2023 | ฿0.000000007880519081424938 | ฿0.000000007880519081424938 | ฿0.000000007880519081424938 | ฿0.000000007880519081424938 | - | - |
Aug-22 2023 | ฿0.000000007880519081424938 | ฿0.000000007880519081424938 | ฿0.000000007880519081424938 | ฿0.000000007880519081424938 | - | - |
Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 524 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.95583 THB.