Cap Mercado €2.18T
2.86%
Volumen 24h €141.71B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-05 2023 | €204,582,099,374,693 | €204,582,099,374,693 | €204,582,099,374,693 | €204,582,099,374,693 | - | - |
Sep-04 2023 | €204,582,099,374,693 | €204,582,099,374,693 | €204,582,099,374,693 | €204,582,099,374,693 | - | - |
Sep-03 2023 | €204,582,099,374,693 | €204,582,099,374,693 | €204,582,099,374,693 | €204,582,099,374,693 | - | - |
Sep-02 2023 | €204,582,099,374,693 | €204,582,099,374,693 | €204,582,099,374,693 | €204,582,099,374,693 | - | - |
Sep-01 2023 | €204,582,099,374,693 | €204,582,099,374,693 | €204,582,099,374,693 | €204,582,099,374,693 | - | - |
Aug-31 2023 | €204,582,099,374,693 | €204,582,099,374,693 | €204,582,099,374,693 | €204,582,099,374,693 | - | - |
Aug-30 2023 | €204,582,099,374,693 | €204,582,099,374,693 | €206,513,174,023,524 | €206,513,174,023,524 | - | - |
Aug-29 2023 | €206,608,361,417,625 | €199,692,128,062,110 | €208,491,545,609,141 | €199,692,128,062,110 | €19 | - |
Aug-28 2023 | €199,753,028,531,145 | €197,979,521,618,299 | €199,753,028,531,145 | €197,979,521,618,299 | €25 | - |
Aug-27 2023 | €197,979,521,618,299 | €197,979,521,618,299 | €197,979,521,618,299 | €197,979,521,618,299 | - | - |
Aug-26 2023 | €197,920,932,521,765 | €197,920,932,521,765 | €199,504,974,684,768 | €198,837,098,706,068 | €20 | - |
Aug-25 2023 | €198,837,098,706,068 | €198,837,098,706,068 | €198,837,098,706,068 | €198,837,098,706,068 | - | - |
Aug-24 2023 | €198,837,098,706,068 | €198,837,098,706,068 | €198,837,098,706,068 | €198,837,098,706,068 | - | - |
Aug-23 2023 | €198,837,098,706,068 | €198,837,098,706,068 | €198,837,098,706,068 | €198,837,098,706,068 | - | - |
Aug-22 2023 | €198,837,098,706,068 | €198,837,098,706,068 | €198,837,098,706,068 | €198,837,098,706,068 | - | - |
Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 524 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.