Cap Mercado AU$3.56T
1.57%
Volumen 24h AU$231.70B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-05 2023 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | - | - |
Sep-04 2023 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | - | - |
Sep-03 2023 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | - | - |
Sep-02 2023 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | - | - |
Sep-01 2023 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | - | - |
Aug-31 2023 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | - | - |
Aug-30 2023 | AU$334,141,620,530,519 | AU$334,141,620,530,519 | AU$337,295,622,833,253 | AU$337,295,622,833,253 | - | - |
Aug-29 2023 | AU$337,451,091,323,488 | AU$326,154,885,895,727 | AU$340,526,874,685,933 | AU$326,154,885,895,727 | AU$31 | - |
Aug-28 2023 | AU$326,254,353,940,472 | AU$323,357,705,232,243 | AU$326,254,353,940,472 | AU$323,357,705,232,243 | AU$40 | - |
Aug-27 2023 | AU$323,357,705,232,243 | AU$323,357,705,232,243 | AU$323,357,705,232,243 | AU$323,357,705,232,243 | - | - |
Aug-26 2023 | AU$323,262,012,325,967 | AU$323,262,012,325,967 | AU$325,849,210,409,045 | AU$324,758,376,154,639 | AU$33 | - |
Aug-25 2023 | AU$324,758,376,154,639 | AU$324,758,376,154,639 | AU$324,758,376,154,639 | AU$324,758,376,154,639 | - | - |
Aug-24 2023 | AU$324,758,376,154,639 | AU$324,758,376,154,639 | AU$324,758,376,154,639 | AU$324,758,376,154,639 | - | - |
Aug-23 2023 | AU$324,758,376,154,639 | AU$324,758,376,154,639 | AU$324,758,376,154,639 | AU$324,758,376,154,639 | - | - |
Aug-22 2023 | AU$324,758,376,154,639 | AU$324,758,376,154,639 | AU$324,758,376,154,639 | AU$324,758,376,154,639 | - | - |
Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 524 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52296 AUD.