Cap Mercado ₺75.30T
1.8%
Volumen 24h ₺4.95T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-05 2023 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | - | - |
Sep-04 2023 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | - | - |
Sep-03 2023 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | - | - |
Sep-02 2023 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | - | - |
Sep-01 2023 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | - | - |
Aug-31 2023 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | - | - |
Aug-30 2023 | ₺0.000000007102868015895268 | ₺0.000000007102868015895268 | ₺0.000000007169912827740546 | ₺0.000000007169912827740546 | - | - |
Aug-29 2023 | ₺0.000000007173217630551469 | ₺0.000000006933093529559683 | ₺0.000000007238599737797628 | ₺0.000000006933093529559683 | ₺660 | - |
Aug-28 2023 | ₺0.000000006935207927617909 | ₺0.000000006873633696217783 | ₺0.000000006935207927617909 | ₺0.000000006873633696217783 | ₺858 | - |
Aug-27 2023 | ₺0.000000006873633696217783 | ₺0.000000006873633696217783 | ₺0.000000006873633696217783 | ₺0.000000006873633696217783 | - | - |
Aug-26 2023 | ₺0.000000006871599546499285 | ₺0.000000006871599546499285 | ₺0.000000006926595767819766 | ₺0.000000006903407840126239 | ₺694 | - |
Aug-25 2023 | ₺0.000000006903407840126239 | ₺0.000000006903407840126239 | ₺0.000000006903407840126239 | ₺0.000000006903407840126239 | - | - |
Aug-24 2023 | ₺0.000000006903407840126239 | ₺0.000000006903407840126239 | ₺0.000000006903407840126239 | ₺0.000000006903407840126239 | - | - |
Aug-23 2023 | ₺0.000000006903407840126239 | ₺0.000000006903407840126239 | ₺0.000000006903407840126239 | ₺0.000000006903407840126239 | - | - |
Aug-22 2023 | ₺0.000000006903407840126239 | ₺0.000000006903407840126239 | ₺0.000000006903407840126239 | ₺0.000000006903407840126239 | - | - |
Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 524 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.37365 TRY.