Cap Mercado HK$18.34T
2.16%
Volumen 24h HK$1.12T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-05 2023 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | - | - |
Sep-04 2023 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | - | - |
Sep-03 2023 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | - | - |
Sep-02 2023 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | - | - |
Sep-01 2023 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | - | - |
Aug-31 2023 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | - | - |
Aug-30 2023 | HK$0.000000001714487728486934 | HK$0.000000001714487728486934 | HK$0.000000001730670981070285 | HK$0.000000001730670981070285 | - | - |
Aug-29 2023 | HK$0.000000001731468693184845 | HK$0.000000001673507624002218 | HK$0.000000001747250602729736 | HK$0.000000001673507624002218 | HK$159 | - |
Aug-28 2023 | HK$0.000000001674017996645473 | HK$0.000000001659155230803522 | HK$0.000000001674017996645473 | HK$0.000000001659155230803522 | HK$207 | - |
Aug-27 2023 | HK$0.000000001659155230803522 | HK$0.000000001659155230803522 | HK$0.000000001659155230803522 | HK$0.000000001659155230803522 | - | - |
Aug-26 2023 | HK$0.000000001658664228475665 | HK$0.000000001658664228475665 | HK$0.000000001671939196609115 | HK$0.000000001666342102957561 | HK$168 | - |
Aug-25 2023 | HK$0.000000001666342102957561 | HK$0.000000001666342102957561 | HK$0.000000001666342102957561 | HK$0.000000001666342102957561 | - | - |
Aug-24 2023 | HK$0.000000001666342102957561 | HK$0.000000001666342102957561 | HK$0.000000001666342102957561 | HK$0.000000001666342102957561 | - | - |
Aug-23 2023 | HK$0.000000001666342102957561 | HK$0.000000001666342102957561 | HK$0.000000001666342102957561 | HK$0.000000001666342102957561 | - | - |
Aug-22 2023 | HK$0.000000001666342102957561 | HK$0.000000001666342102957561 | HK$0.000000001666342102957561 | HK$0.000000001666342102957561 | - | - |
Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 524 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.