Market Cap HK$19.37T -0.11%
Volume 24h HK$1.03T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 5 Seconds ago
ETH Shiba ETHSHIB

ETH Shiba (ETHSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-05 2023 HK$0.00000000171603671194083 HK$0.00000000171603671194083 HK$0.00000000171603671194083 HK$0.00000000171603671194083 - -
Sep-04 2023 HK$0.00000000171603671194083 HK$0.00000000171603671194083 HK$0.00000000171603671194083 HK$0.00000000171603671194083 - -
Sep-03 2023 HK$0.00000000171603671194083 HK$0.00000000171603671194083 HK$0.00000000171603671194083 HK$0.00000000171603671194083 - -
Sep-02 2023 HK$0.00000000171603671194083 HK$0.00000000171603671194083 HK$0.00000000171603671194083 HK$0.00000000171603671194083 - -
Sep-01 2023 HK$0.00000000171603671194083 HK$0.00000000171603671194083 HK$0.00000000171603671194083 HK$0.00000000171603671194083 - -
Aug-31 2023 HK$0.00000000171603671194083 HK$0.00000000171603671194083 HK$0.00000000171603671194083 HK$0.00000000171603671194083 - -
Aug-30 2023 HK$0.00000000171603671194083 HK$0.00000000171603671194083 HK$0.000000001732234585562329 HK$0.000000001732234585562329 - -
Aug-29 2023 HK$0.000000001733033018383631 HK$0.000000001675019583275228 HK$0.000000001748829186366392 HK$0.000000001675019583275228 HK$159 -
Aug-28 2023 HK$0.000000001675530417023434 HK$0.000000001660654223159815 HK$0.000000001675530417023434 HK$0.000000001660654223159815 HK$207 -
Aug-27 2023 HK$0.000000001660654223159815 HK$0.000000001660654223159815 HK$0.000000001660654223159815 HK$0.000000001660654223159815 - -
Aug-26 2023 HK$0.000000001660162777227452 HK$0.000000001660162777227452 HK$0.000000001673449738859396 HK$0.000000001667847588417227 HK$168 -
Aug-25 2023 HK$0.000000001667847588417227 HK$0.000000001667847588417227 HK$0.000000001667847588417227 HK$0.000000001667847588417227 - -
Aug-24 2023 HK$0.000000001667847588417227 HK$0.000000001667847588417227 HK$0.000000001667847588417227 HK$0.000000001667847588417227 - -
Aug-23 2023 HK$0.000000001667847588417227 HK$0.000000001667847588417227 HK$0.000000001667847588417227 HK$0.000000001667847588417227 - -
Aug-22 2023 HK$0.000000001667847588417227 HK$0.000000001667847588417227 HK$0.000000001667847588417227 HK$0.000000001667847588417227 - -

Historical and market price analysis of ETH Shiba (ETHSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 524 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.