Market Cap R45.51T -0.53%
Volume 24h R2.31T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ETH Shiba ETHSHIB

ETH Shiba (ETHSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2023 R0.000000004069368219754558 R0.000000004069368219754558 R0.000000004069368219754558 R0.000000004069368219754558 - -
Sep-04 2023 R0.000000004069368219754558 R0.000000004069368219754558 R0.000000004069368219754558 R0.000000004069368219754558 - -
Sep-03 2023 R0.000000004069368219754558 R0.000000004069368219754558 R0.000000004069368219754558 R0.000000004069368219754558 - -
Sep-02 2023 R0.000000004069368219754558 R0.000000004069368219754558 R0.000000004069368219754558 R0.000000004069368219754558 - -
Sep-01 2023 R0.000000004069368219754558 R0.000000004069368219754558 R0.000000004069368219754558 R0.000000004069368219754558 - -
Aug-31 2023 R0.000000004069368219754558 R0.000000004069368219754558 R0.000000004069368219754558 R0.000000004069368219754558 - -
Aug-30 2023 R0.000000004069368219754558 R0.000000004069368219754558 R0.000000004107779468001329 R0.000000004107779468001329 - -
Aug-29 2023 R0.000000004109672852406224 R0.000000003972101186540215 R0.00000000414713150555488 R0.000000003972101186540215 R378 -
Aug-28 2023 R0.000000003973312565414608 R0.000000003938035516783723 R0.000000003973312565414608 R0.000000003938035516783723 R491 -
Aug-27 2023 R0.000000003938035516783723 R0.000000003938035516783723 R0.000000003938035516783723 R0.000000003938035516783723 - -
Aug-26 2023 R0.000000003936870113709901 R0.000000003936870113709901 R0.000000003968378495218233 R0.000000003955093690287768 R398 -
Aug-25 2023 R0.000000003955093690287768 R0.000000003955093690287768 R0.000000003955093690287768 R0.000000003955093690287768 - -
Aug-24 2023 R0.000000003955093690287768 R0.000000003955093690287768 R0.000000003955093690287768 R0.000000003955093690287768 - -
Aug-23 2023 R0.000000003955093690287768 R0.000000003955093690287768 R0.000000003955093690287768 R0.000000003955093690287768 - -
Aug-22 2023 R0.000000003955093690287768 R0.000000003955093690287768 R0.000000003955093690287768 R0.000000003955093690287768 - -

Historical and market price analysis of ETH Shiba (ETHSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 524 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.