Market Cap CHF2.24T -0.89%
Volume 24h CHF138.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 32 Seconds ago
ETH Shiba ETHSHIB

ETH Shiba (ETHSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2023 CHF0.000000000198987329109204 CHF0.000000000198987329109204 CHF0.000000000198987329109204 CHF0.000000000198987329109204 - -
Sep-04 2023 CHF0.000000000198987329109204 CHF0.000000000198987329109204 CHF0.000000000198987329109204 CHF0.000000000198987329109204 - -
Sep-03 2023 CHF0.000000000198987329109204 CHF0.000000000198987329109204 CHF0.000000000198987329109204 CHF0.000000000198987329109204 - -
Sep-02 2023 CHF0.000000000198987329109204 CHF0.000000000198987329109204 CHF0.000000000198987329109204 CHF0.000000000198987329109204 - -
Sep-01 2023 CHF0.000000000198987329109204 CHF0.000000000198987329109204 CHF0.000000000198987329109204 CHF0.000000000198987329109204 - -
Aug-31 2023 CHF0.000000000198987329109204 CHF0.000000000198987329109204 CHF0.000000000198987329109204 CHF0.000000000198987329109204 - -
Aug-30 2023 CHF0.000000000198987329109204 CHF0.000000000198987329109204 CHF0.000000000200865594059344 CHF0.000000000200865594059344 - -
Aug-29 2023 CHF0.00000000020095817833419 CHF0.000000000194231085362143 CHF0.000000000202789862502237 CHF0.000000000194231085362143 CHF18 -
Aug-28 2023 CHF0.000000000194290320367121 CHF0.000000000192565314099112 CHF0.000000000194290320367121 CHF0.000000000192565314099112 CHF24 -
Aug-27 2023 CHF0.000000000192565314099112 CHF0.000000000192565314099112 CHF0.000000000192565314099112 CHF0.000000000192565314099112 - -
Aug-26 2023 CHF0.000000000192508327256813 CHF0.000000000192508327256813 CHF0.000000000194049050126387 CHF0.000000000193399438759685 CHF19 -
Aug-25 2023 CHF0.000000000193399438759685 CHF0.000000000193399438759685 CHF0.000000000193399438759685 CHF0.000000000193399438759685 - -
Aug-24 2023 CHF0.000000000193399438759685 CHF0.000000000193399438759685 CHF0.000000000193399438759685 CHF0.000000000193399438759685 - -
Aug-23 2023 CHF0.000000000193399438759685 CHF0.000000000193399438759685 CHF0.000000000193399438759685 CHF0.000000000193399438759685 - -
Aug-22 2023 CHF0.000000000193399438759685 CHF0.000000000193399438759685 CHF0.000000000193399438759685 CHF0.000000000193399438759685 - -

Historical and market price analysis of ETH Shiba (ETHSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 524 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.