Market Cap NZ$4.14T -1.26%
Volume 24h NZ$238.54B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
ETH Shiba ETHSHIB

ETH Shiba (ETHSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2023 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 - -
Sep-04 2023 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 - -
Sep-03 2023 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 - -
Sep-02 2023 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 - -
Sep-01 2023 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 - -
Aug-31 2023 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 - -
Aug-30 2023 NZ$0.000000000365195886545313 NZ$0.000000000365195886545313 NZ$0.000000000368643013740314 NZ$0.000000000368643013740314 - -
Aug-29 2023 NZ$0.000000000368812931073663 NZ$0.0000000003564668852586 NZ$0.000000000372174569860493 NZ$0.0000000003564668852586 NZ$34 -
Aug-28 2023 NZ$0.000000000356575597608549 NZ$0.000000000353409741791688 NZ$0.000000000356575597608549 NZ$0.000000000353409741791688 NZ$44 -
Aug-27 2023 NZ$0.000000000353409741791688 NZ$0.000000000353409741791688 NZ$0.000000000353409741791688 NZ$0.000000000353409741791688 - -
Aug-26 2023 NZ$0.000000000353305155431904 NZ$0.000000000353305155431904 NZ$0.000000000356132801075442 NZ$0.000000000354940587480562 NZ$36 -
Aug-25 2023 NZ$0.000000000354940587480562 NZ$0.000000000354940587480562 NZ$0.000000000354940587480562 NZ$0.000000000354940587480562 - -
Aug-24 2023 NZ$0.000000000354940587480562 NZ$0.000000000354940587480562 NZ$0.000000000354940587480562 NZ$0.000000000354940587480562 - -
Aug-23 2023 NZ$0.000000000354940587480562 NZ$0.000000000354940587480562 NZ$0.000000000354940587480562 NZ$0.000000000354940587480562 - -
Aug-22 2023 NZ$0.000000000354940587480562 NZ$0.000000000354940587480562 NZ$0.000000000354940587480562 NZ$0.000000000354940587480562 - -

Historical and market price analysis of ETH Shiba (ETHSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 524 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.