Cap Mercado NZ$3.93T
4.02%
Volumen 24h NZ$298.12B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-05 2023 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | - | - |
Sep-04 2023 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | - | - |
Sep-03 2023 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | - | - |
Sep-02 2023 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | - | - |
Sep-01 2023 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | - | - |
Aug-31 2023 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | - | - |
Aug-30 2023 | NZ$368,460,599,547,292 | NZ$368,460,599,547,292 | NZ$371,938,542,754,707 | NZ$371,938,542,754,707 | - | - |
Aug-29 2023 | NZ$372,109,979,084,704 | NZ$359,653,564,292,934 | NZ$375,501,669,649,933 | NZ$359,653,564,292,934 | NZ$34 | - |
Aug-28 2023 | NZ$359,763,248,490,144 | NZ$356,569,091,120,532 | NZ$359,763,248,490,144 | NZ$356,569,091,120,532 | NZ$44 | - |
Aug-27 2023 | NZ$356,569,091,120,532 | NZ$356,569,091,120,532 | NZ$356,569,091,120,532 | NZ$356,569,091,120,532 | - | - |
Aug-26 2023 | NZ$356,463,569,798,276 | NZ$356,463,569,798,276 | NZ$359,316,493,523,626 | NZ$358,113,621,990,452 | NZ$36 | - |
Aug-25 2023 | NZ$358,113,621,990,452 | NZ$358,113,621,990,452 | NZ$358,113,621,990,452 | NZ$358,113,621,990,452 | - | - |
Aug-24 2023 | NZ$358,113,621,990,452 | NZ$358,113,621,990,452 | NZ$358,113,621,990,452 | NZ$358,113,621,990,452 | - | - |
Aug-23 2023 | NZ$358,113,621,990,452 | NZ$358,113,621,990,452 | NZ$358,113,621,990,452 | NZ$358,113,621,990,452 | - | - |
Aug-22 2023 | NZ$358,113,621,990,452 | NZ$358,113,621,990,452 | NZ$358,113,621,990,452 | NZ$358,113,621,990,452 | - | - |
Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 524 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.