Cap Mercado ₪8.72T
1.8%
Volumen 24h ₪545.21B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-05 2023 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | - | - |
Sep-04 2023 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | - | - |
Sep-03 2023 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | - | - |
Sep-02 2023 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | - | - |
Sep-01 2023 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | - | - |
Aug-31 2023 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | - | - |
Aug-30 2023 | ₪817,569,263,964,711 | ₪817,569,263,964,711 | ₪825,286,397,008,762 | ₪825,286,397,008,762 | - | - |
Aug-29 2023 | ₪825,666,793,377,613 | ₪798,027,523,709,542 | ₪833,192,542,297,356 | ₪798,027,523,709,542 | ₪76 | - |
Aug-28 2023 | ₪798,270,899,605,071 | ₪791,183,452,825,497 | ₪798,270,899,605,071 | ₪791,183,452,825,497 | ₪99 | - |
Aug-27 2023 | ₪791,183,452,825,497 | ₪791,183,452,825,497 | ₪791,183,452,825,497 | ₪791,183,452,825,497 | - | - |
Aug-26 2023 | ₪790,949,313,843,269 | ₪790,949,313,843,269 | ₪797,279,604,661,739 | ₪794,610,579,004,097 | ₪80 | - |
Aug-25 2023 | ₪794,610,579,004,097 | ₪794,610,579,004,097 | ₪794,610,579,004,097 | ₪794,610,579,004,097 | - | - |
Aug-24 2023 | ₪794,610,579,004,097 | ₪794,610,579,004,097 | ₪794,610,579,004,097 | ₪794,610,579,004,097 | - | - |
Aug-23 2023 | ₪794,610,579,004,097 | ₪794,610,579,004,097 | ₪794,610,579,004,097 | ₪794,610,579,004,097 | - | - |
Aug-22 2023 | ₪794,610,579,004,097 | ₪794,610,579,004,097 | ₪794,610,579,004,097 | ₪794,610,579,004,097 | - | - |
Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 524 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.