Cap Mercado MX$39.49T
1.28%
Volumen 24h MX$2.49T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-05 2023 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | - | - |
Sep-04 2023 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | - | - |
Sep-03 2023 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | - | - |
Sep-02 2023 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | - | - |
Sep-01 2023 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | - | - |
Aug-31 2023 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | - | - |
Aug-30 2023 | MX$0.000000003722255508318326 | MX$0.000000003722255508318326 | MX$0.000000003757390318600141 | MX$0.000000003757390318600141 | - | - |
Aug-29 2023 | MX$0.000000003759122199361453 | MX$0.000000003633285247922055 | MX$0.000000003793385669877566 | MX$0.000000003633285247922055 | MX$346 | - |
Aug-28 2023 | MX$0.000000003634393297487582 | MX$0.000000003602125342981504 | MX$0.000000003634393297487582 | MX$0.000000003602125342981504 | MX$450 | - |
Aug-27 2023 | MX$0.000000003602125342981504 | MX$0.000000003602125342981504 | MX$0.000000003602125342981504 | MX$0.000000003602125342981504 | - | - |
Aug-26 2023 | MX$0.000000003601059347530444 | MX$0.000000003601059347530444 | MX$0.000000003629880098146778 | MX$0.000000003617728472720181 | MX$364 | - |
Aug-25 2023 | MX$0.000000003617728472720181 | MX$0.000000003617728472720181 | MX$0.000000003617728472720181 | MX$0.000000003617728472720181 | - | - |
Aug-24 2023 | MX$0.000000003617728472720181 | MX$0.000000003617728472720181 | MX$0.000000003617728472720181 | MX$0.000000003617728472720181 | - | - |
Aug-23 2023 | MX$0.000000003617728472720181 | MX$0.000000003617728472720181 | MX$0.000000003617728472720181 | MX$0.000000003617728472720181 | - | - |
Aug-22 2023 | MX$0.000000003617728472720181 | MX$0.000000003617728472720181 | MX$0.000000003617728472720181 | MX$0.000000003617728472720181 | - | - |
Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 524 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.