Cap Mercado CHF2.12T
3.75%
Volumen 24h CHF144.21B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-05 2023 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | - | - |
Sep-04 2023 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | - | - |
Sep-03 2023 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | - | - |
Sep-02 2023 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | - | - |
Sep-01 2023 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | - | - |
Aug-31 2023 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | - | - |
Aug-30 2023 | CHF199,663,089,596,173 | CHF199,663,089,596,173 | CHF201,547,733,129,527 | CHF201,547,733,129,527 | - | - |
Aug-29 2023 | CHF201,640,631,820,346 | CHF194,890,693,656,884 | CHF203,478,536,383,385 | CHF194,890,693,656,884 | CHF19 | - |
Aug-28 2023 | CHF194,950,129,823,795 | CHF193,219,265,438,684 | CHF194,950,129,823,795 | CHF193,219,265,438,684 | CHF24 | - |
Aug-27 2023 | CHF193,219,265,438,684 | CHF193,219,265,438,684 | CHF193,219,265,438,684 | CHF193,219,265,438,684 | - | - |
Aug-26 2023 | CHF193,162,085,069,207 | CHF193,162,085,069,207 | CHF194,708,040,229,909 | CHF194,056,222,784,581 | CHF20 | - |
Aug-25 2023 | CHF194,056,222,784,581 | CHF194,056,222,784,581 | CHF194,056,222,784,581 | CHF194,056,222,784,581 | - | - |
Aug-24 2023 | CHF194,056,222,784,581 | CHF194,056,222,784,581 | CHF194,056,222,784,581 | CHF194,056,222,784,581 | - | - |
Aug-23 2023 | CHF194,056,222,784,581 | CHF194,056,222,784,581 | CHF194,056,222,784,581 | CHF194,056,222,784,581 | - | - |
Aug-22 2023 | CHF194,056,222,784,581 | CHF194,056,222,784,581 | CHF194,056,222,784,581 | CHF194,056,222,784,581 | - | - |
Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 524 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91003 CHF.