Cap Mercado S$3.18T
2.16%
Volumen 24h S$193.91B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-05 2023 | S$296,941,883,333,909 | S$296,941,883,333,909 | S$296,941,883,333,909 | S$296,941,883,333,909 | - | - |
Sep-04 2023 | S$296,941,883,333,909 | S$296,941,883,333,909 | S$296,941,883,333,909 | S$296,941,883,333,909 | - | - |
Sep-03 2023 | S$296,941,883,333,909 | S$296,941,883,333,909 | S$296,941,883,333,909 | S$296,941,883,333,909 | - | - |
Sep-02 2023 | S$296,941,883,333,909 | S$296,941,883,333,909 | S$296,941,883,333,909 | S$296,941,883,333,909 | - | - |
Sep-01 2023 | S$296,941,883,333,909 | S$296,941,883,333,909 | S$296,941,883,333,909 | S$296,941,883,333,909 | - | - |
Aug-31 2023 | S$296,941,883,333,909 | S$296,941,883,333,909 | S$296,941,883,333,909 | S$296,941,883,333,909 | - | - |
Aug-30 2023 | S$296,941,883,333,909 | S$296,941,883,333,909 | S$299,744,752,914,556 | S$299,744,752,914,556 | - | - |
Aug-29 2023 | S$299,882,913,213,822 | S$289,844,305,904,381 | S$302,616,271,910,417 | S$289,844,305,904,381 | S$28 | - |
Aug-28 2023 | S$289,932,700,245,951 | S$287,358,533,276,232 | S$289,932,700,245,951 | S$287,358,533,276,232 | S$36 | - |
Aug-27 2023 | S$287,358,533,276,232 | S$287,358,533,276,232 | S$287,358,533,276,232 | S$287,358,533,276,232 | - | - |
Aug-26 2023 | S$287,273,493,789,782 | S$287,273,493,789,782 | S$289,572,661,041,462 | S$288,603,268,550,356 | S$29 | - |
Aug-25 2023 | S$288,603,268,550,356 | S$288,603,268,550,356 | S$288,603,268,550,356 | S$288,603,268,550,356 | - | - |
Aug-24 2023 | S$288,603,268,550,356 | S$288,603,268,550,356 | S$288,603,268,550,356 | S$288,603,268,550,356 | - | - |
Aug-23 2023 | S$288,603,268,550,356 | S$288,603,268,550,356 | S$288,603,268,550,356 | S$288,603,268,550,356 | - | - |
Aug-22 2023 | S$288,603,268,550,356 | S$288,603,268,550,356 | S$288,603,268,550,356 | S$288,603,268,550,356 | - | - |
Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 524 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35341 SGD.