Cap Mercado £1.87T 2%
Volumen 24h £116.82B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 1 minuto atrás
ETH Shiba ETHSHIB

Precios Históricos de ETH Shiba (ETHSHIB), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Sep-05 2023 £174,905,682,664,498 £174,905,682,664,498 £174,905,682,664,498 £174,905,682,664,498 - -
Sep-04 2023 £174,905,682,664,498 £174,905,682,664,498 £174,905,682,664,498 £174,905,682,664,498 - -
Sep-03 2023 £174,905,682,664,498 £174,905,682,664,498 £174,905,682,664,498 £174,905,682,664,498 - -
Sep-02 2023 £174,905,682,664,498 £174,905,682,664,498 £174,905,682,664,498 £174,905,682,664,498 - -
Sep-01 2023 £174,905,682,664,498 £174,905,682,664,498 £174,905,682,664,498 £174,905,682,664,498 - -
Aug-31 2023 £174,905,682,664,498 £174,905,682,664,498 £174,905,682,664,498 £174,905,682,664,498 - -
Aug-30 2023 £174,905,682,664,498 £174,905,682,664,498 £176,556,638,103,719 £176,556,638,103,719 - -
Aug-29 2023 £176,638,017,736,626 £170,725,044,313,189 £178,248,029,646,792 £170,725,044,313,189 £16 -
Aug-28 2023 £170,777,110,638,365 £169,260,866,361,619 £170,777,110,638,365 £169,260,866,361,619 £21 -
Aug-27 2023 £169,260,866,361,619 £169,260,866,361,619 £169,260,866,361,619 £169,260,866,361,619 - -
Aug-26 2023 £169,210,776,124,217 £169,210,776,124,217 £170,565,039,164,513 £169,994,044,417,921 £17 -
Aug-25 2023 £169,994,044,417,921 £169,994,044,417,921 £169,994,044,417,921 £169,994,044,417,921 - -
Aug-24 2023 £169,994,044,417,921 £169,994,044,417,921 £169,994,044,417,921 £169,994,044,417,921 - -
Aug-23 2023 £169,994,044,417,921 £169,994,044,417,921 £169,994,044,417,921 £169,994,044,417,921 - -
Aug-22 2023 £169,994,044,417,921 £169,994,044,417,921 £169,994,044,417,921 £169,994,044,417,921 - -

Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 524 días, desde el día 26-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.