Cap Mercado R46.22T
1.38%
Volumen 24h R1.78T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-08 2022 | R754,687,433,538,598 | R754,687,433,538,598 | R754,687,433,538,598 | R754,687,433,538,598 | - | - |
Jun-07 2022 | R754,687,433,538,598 | R754,687,433,538,598 | R754,687,433,538,598 | R754,687,433,538,598 | - | - |
Jun-06 2022 | R754,687,433,538,598 | R754,687,433,538,598 | R754,687,433,538,598 | R754,687,433,538,598 | - | - |
Jun-05 2022 | R754,687,433,538,598 | R754,687,433,538,598 | R754,687,433,538,598 | R754,687,433,538,598 | - | - |
Jun-04 2022 | R754,687,433,538,598 | R754,687,433,538,598 | R754,687,433,538,598 | R754,687,433,538,598 | - | - |
Jun-03 2022 | R754,687,433,538,598 | R754,687,433,538,598 | R754,687,433,538,598 | R754,687,433,538,598 | - | - |
Jun-02 2022 | R754,687,433,538,598 | R754,515,543,027,352 | R754,722,392,184,616 | R754,612,231,567,337 | - | - |
Jun-01 2022 | R754,633,257,237,015 | R754,338,167,317,072 | R754,816,617,592,622 | R754,724,897,199,663 | - | - |
May-31 2022 | R754,730,166,682,375 | R754,652,219,702,395 | R802,042,799,499,671 | R801,950,736,073,284 | R39 | - |
May-30 2022 | R801,948,992,551,677 | R801,658,794,240,237 | R822,321,116,647,254 | R805,686,448,684,550 | R4,359 | - |
May-29 2022 | R805,679,248,318,375 | R750,694,797,599,730 | R809,640,211,763,979 | R761,848,792,309,344 | R6,583 | - |
May-28 2022 | R761,844,431,281,448 | R734,916,301,970,846 | R765,483,302,275,683 | R748,151,068,330,937 | R1,407 | - |
May-27 2022 | R748,040,089,511,288 | R740,106,455,005,925 | R755,175,142,751,539 | R744,921,806,863,264 | R632 | - |
May-26 2022 | R744,925,745,168,712 | R673,802,255,676,853 | R745,153,532,708,381 | R734,048,038,032,994 | R388 | - |
May-25 2022 | R734,054,323,828,683 | R733,937,975,081,093 | R734,207,782,825,804 | R734,140,538,081,076 | R421 | - |
Análisis de precios históricos y de mercado de ELONBALLS (ELONBALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 232 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.53233 ZAR.