Cap Mercado AU$3.87T
2.86%
Volumen 24h AU$150.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-08 2022 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | - | - |
Jun-07 2022 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | - | - |
Jun-06 2022 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | - | - |
Jun-05 2022 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | - | - |
Jun-04 2022 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | - | - |
Jun-03 2022 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | AU$61,609,040,596,957 | - | - |
Jun-02 2022 | AU$61,609,040,596,957 | AU$61,595,008,285,016 | AU$61,611,894,452,137 | AU$61,602,901,470,884 | - | - |
Jun-01 2022 | AU$61,604,617,905,104 | AU$61,580,528,187,892 | AU$61,619,586,559,795 | AU$61,612,098,949,479 | - | - |
May-31 2022 | AU$61,612,529,124,621 | AU$61,606,165,909,281 | AU$65,474,904,177,459 | AU$65,467,388,563,548 | AU$3 | - |
May-30 2022 | AU$65,467,246,230,857 | AU$65,443,555,840,960 | AU$67,130,328,143,545 | AU$65,772,354,115,773 | AU$356 | - |
May-29 2022 | AU$65,771,766,312,621 | AU$61,283,101,063,959 | AU$66,095,120,256,093 | AU$62,193,659,372,398 | AU$537 | - |
May-28 2022 | AU$62,193,303,359,123 | AU$59,995,020,814,364 | AU$62,490,363,229,008 | AU$61,075,443,280,321 | AU$115 | - |
May-27 2022 | AU$61,066,383,504,973 | AU$60,418,719,864,901 | AU$61,648,854,823,833 | AU$60,811,821,955,758 | AU$52 | - |
May-26 2022 | AU$60,812,143,460,012 | AU$55,005,964,959,125 | AU$60,830,738,935,642 | AU$59,924,139,935,978 | AU$32 | - |
May-25 2022 | AU$59,924,653,078,008 | AU$59,915,154,927,655 | AU$59,937,180,730,071 | AU$59,931,691,193,577 | AU$34 | - |
Análisis de precios históricos y de mercado de ELONBALLS (ELONBALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 232 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.