Cap Mercado R$12.99T
2.94%
Volumen 24h R$513.15B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-08 2022 | R$207,546,751,003,470 | R$207,546,751,003,470 | R$207,546,751,003,470 | R$207,546,751,003,470 | - | - |
Jun-07 2022 | R$207,546,751,003,470 | R$207,546,751,003,470 | R$207,546,751,003,470 | R$207,546,751,003,470 | - | - |
Jun-06 2022 | R$207,546,751,003,470 | R$207,546,751,003,470 | R$207,546,751,003,470 | R$207,546,751,003,470 | - | - |
Jun-05 2022 | R$207,546,751,003,470 | R$207,546,751,003,470 | R$207,546,751,003,470 | R$207,546,751,003,470 | - | - |
Jun-04 2022 | R$207,546,751,003,470 | R$207,546,751,003,470 | R$207,546,751,003,470 | R$207,546,751,003,470 | - | - |
Jun-03 2022 | R$207,546,751,003,470 | R$207,546,751,003,470 | R$207,546,751,003,470 | R$207,546,751,003,470 | - | - |
Jun-02 2022 | R$207,546,751,003,470 | R$207,499,479,357,552 | R$207,556,364,988,119 | R$207,526,069,693,420 | - | - |
Jun-01 2022 | R$207,531,851,967,293 | R$207,450,699,225,885 | R$207,582,277,937,539 | R$207,557,053,892,838 | - | - |
May-31 2022 | R$207,558,503,054,395 | R$207,537,066,838,915 | R$220,569,960,230,259 | R$220,544,641,847,861 | R$11 | - |
May-30 2022 | R$220,544,162,361,615 | R$220,464,354,862,497 | R$226,146,704,525,662 | R$221,572,000,964,622 | R$1,199 | - |
May-29 2022 | R$221,570,020,790,395 | R$206,448,735,347,947 | R$222,659,326,186,834 | R$209,516,197,796,389 | R$1,810 | - |
May-28 2022 | R$209,514,998,469,183 | R$202,109,487,921,841 | R$210,515,725,152,325 | R$205,749,183,822,762 | R$387 | - |
May-27 2022 | R$205,718,663,514,055 | R$203,536,833,007,727 | R$207,680,876,017,459 | R$204,861,103,942,309 | R$174 | - |
May-26 2022 | R$204,862,187,016,525 | R$185,302,501,101,455 | R$204,924,830,916,073 | R$201,870,706,472,321 | R$107 | - |
May-25 2022 | R$201,872,435,130,325 | R$201,840,438,036,598 | R$201,914,637,921,639 | R$201,896,144,930,143 | R$116 | - |
Análisis de precios históricos y de mercado de ELONBALLS (ELONBALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 232 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.