Cap Mercado ₪9.46T
2.81%
Volumen 24h ₪367.69B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-08 2022 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | - | - |
Jun-07 2022 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | - | - |
Jun-06 2022 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | - | - |
Jun-05 2022 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | - | - |
Jun-04 2022 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | - | - |
Jun-03 2022 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | ₪151,211,713,703,324 | - | - |
Jun-02 2022 | ₪151,211,713,703,324 | ₪151,177,273,142,080 | ₪151,218,718,135,276 | ₪151,196,645,983,308 | - | - |
Jun-01 2022 | ₪151,200,858,757,236 | ₪151,141,733,547,900 | ₪151,237,597,455,092 | ₪151,219,220,048,520 | - | - |
May-31 2022 | ₪151,220,275,859,808 | ₪151,204,658,140,608 | ₪160,699,994,177,860 | ₪160,681,548,039,956 | ₪8 | - |
May-30 2022 | ₪160,681,198,702,100 | ₪160,623,053,591,903 | ₪164,763,026,037,988 | ₪161,430,047,989,404 | ₪873 | - |
May-29 2022 | ₪161,428,605,299,808 | ₪150,411,735,731,412 | ₪162,222,237,264,392 | ₪152,646,587,644,568 | ₪1,319 | - |
May-28 2022 | ₪152,645,713,854,344 | ₪147,250,303,252,648 | ₪153,374,810,291,532 | ₪149,902,065,575,479 | ₪282 | - |
May-27 2022 | ₪149,879,829,485,731 | ₪148,290,219,779,596 | ₪151,309,432,762,368 | ₪149,255,039,881,368 | ₪127 | - |
May-26 2022 | ₪149,255,828,973,500 | ₪135,005,287,288,716 | ₪149,301,469,251,452 | ₪147,076,334,968,356 | ₪78 | - |
May-25 2022 | ₪147,077,594,411,532 | ₪147,054,282,384,952 | ₪147,108,341,972,584 | ₪147,094,868,589,251 | ₪84 | - |
Análisis de precios históricos y de mercado de ELONBALLS (ELONBALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 232 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7132 ILS.